Historis Rufiyaa Maladewa / Tugrik Mongolia

Sejarah kurs harian MVR /MNT sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rufiyaa Maladewa = 238.6722 Tugrik Mongolia

minimum pada

1 Rufiyaa Maladewa = 85.4855 Tugrik Mongolia

sejarah harga MNT / MVR

Date MVR/MNT
230.8839
230.8845
231.0339
230.8838
230.8846
230.8841
231.0339
231.7841
231.7840
231.6335
231.6336
230.9586
230.8845
231.0333
231.0333
231.0334
231.0334
231.0331
230.8848
231.0338
230.8837
230.8533
231.6785
230.8546
230.4208
230.4210
230.2713
230.4206
230.4214
231.7044
231.7046
232.6068
232.6065
232.4565
232.4561
232.4558
232.5320
232.9381
234.9307
235.0846
234.9311
234.9967
235.1501
234.9969
235.1504
233.2892
233.2894
233.2879
233.1379
233.2890
233.0125
232.9862
220.6494
220.6498
220.6492
220.6496
220.5778
220.5773
220.5774
219.7925
219.7929
219.7934
220.0973
220.0979
220.6497
220.5770
220.1589
220.1582
220.6488
220.5054
220.6491
220.6502
220.6486
221.3689
220.6488
220.5774
220.6497
220.6497
220.5772
220.5054
219.9348
220.6489
220.6496
220.6493
220.6499
219.9352
219.9349
219.8639
219.9349
220.6492
221.3681
221.2244
221.3680
221.3689
221.2961
221.2244
221.2248
221.2244
221.2244
221.2240
220.6498
220.6493
221.3677
221.3684
221.3674
224.0257
223.1559
224.0261
224.0259
224.0261
224.0261
224.0254
223.1559
223.3009
223.3006
223.3011
223.3009
223.1568
223.3729
223.3012
223.3013
223.5898
223.9527
224.0257
224.0257
224.0267
224.0262
224.7557
224.0264
224.0264
224.0258
224.0264
223.8812
224.0263
224.7557
224.0264
224.4627
224.6101
224.7556
223.3004
226.2294
224.3172
224.3179
224.0257
224.6089
224.0259
224.7559
223.3002
223.9536
223.1561
224.0321
224.0307
225.0488
224.7559
224.7562
224.7565
229.2501
228.4467
228.8782
228.6551
230.0002
229.1766
229.1019
229.1018
229.9995
229.2505
229.2514
229.2517
229.2511
229.1010
229.1016
221.6636
221.9528
221.8082
221.8077
222.0943
221.8793
221.8079
221.6631
221.2319
221.2319
221.2312
221.2321
221.2316
221.9527
223.0419
221.5197
221.2318
221.0873
219.2781
219.2242
218.8367
217.2588
211.9893
211.7766
209.6710
209.6711
206.9590
208.3667
208.8894
208.0432
208.0315
206.0212
205.0216
205.0657
204.4390
202.7546
203.7941
203.7290
203.0870
202.9417
201.1233
201.0596
201.1250
200.4576
197.3340
196.8320
195.0947
187.4349
186.5433
185.8981
186.1996
185.4758
185.3364
185.2166
185.1459
185.1459
185.1453
184.9086
185.1566
185.1249
185.0643
185.6091
184.8820
185.3612
185.0007
185.0769
184.5955
184.5954
184.5947
184.5321
184.5727
184.2757
183.7939
184.0323
183.7688
184.0202
184.0199
185.4803
184.4369
184.3459
184.7766
184.4780
184.8449
184.5375
185.1808
184.7735
184.1751
184.1539
184.3132
184.5275
185.0073
184.5281
183.9272
185.7216
184.1018
184.4001
184.3211
184.7518
184.5309
184.0365
184.3072
185.2979
185.0957
185.2062
185.0923
184.9462
185.2737
185.4492
185.5311
185.5263
185.0947
185.0605
185.1580
185.1998
184.2018
185.2584
185.3143
184.4728
184.3134
185.2904
184.7171
184.2839
185.5705
185.4974
186.1417
186.3032
185.4006
185.5197
185.0569
184.8158
184.7630
184.7258
184.6882
184.6908
184.1200
183.8325
183.7663
183.2381
183.2770
181.9067
181.3757
180.9619
181.1739
181.1491
179.9680
180.2990
180.2999
180.8748
180.7570
180.3662
179.2086
179.3242
178.7348
177.8875
177.5539
178.1204
178.1314
177.8375
175.1412
175.0809
174.9062
174.9084
174.8744
174.9170
175.3151
174.7611
174.1129
174.6616
174.5724
174.2787
173.7448
173.1557
173.1725
173.2555
172.9476
172.4707
173.0328
172.9886
173.0655
173.0811
172.5367
172.9819
171.9311
171.9210
172.4234
172.2607
172.3762
172.7496
172.2754
171.7232
158.8182
158.8191
158.8188
158.3062
158.7159
159.3348
163.3884
159.2310
159.2304
162.7776
163.1170
162.6190
162.6451
162.6115
162.6237
158.8186
158.7158
158.8186
162.6727
158.8190
158.4082
158.2048
158.3068
158.7667
158.8186
158.7159
158.6135
162.6902
158.7671
158.8182
161.8716
161.2489
161.0947
161.0654
161.1697
161.0943
161.1518
161.7434
158.4785
158.5826
158.4786
157.9671
157.9667
157.9671
158.0689
158.4788
158.4786
158.3703
158.4745
158.3064
158.5225
158.4160
158.2799
156.5550
155.4190
155.1717
155.1391
154.7829
154.6825
154.5904
155.0138
154.6515
155.0193
155.1607
154.9966
154.9702
154.8350
154.7432
154.7430
154.8582
154.8568
155.6184
156.7086
156.8991
157.1468
157.4464
157.4810
157.3274
157.4944
157.7912
158.0577
158.3541
159.5562
159.2121
159.1642
159.3133
159.1985
159.2185
159.3785
159.3392
159.6843
159.6432
159.2046
158.0916
156.9345
157.3011
157.3944
157.1970
158.4769
157.7648
156.3334
154.7336
153.8470
151.2112
151.5621
152.1052
152.2298
153.1011
153.8377
155.2569
155.9469
154.6141
156.0534
156.9568
155.5904
155.6053
157.9550
158.0071
158.7744
158.7305
158.4581
161.5435
160.8734
160.7436
160.3214
159.9370
161.6187
162.5342
160.7217
163.3147
162.4822
163.0518
160.1968
162.8232
161.6706
160.4618
160.5725
159.3391
155.4265
153.1828
148.6222
149.3527
150.1439
148.9818
146.1237
146.1523
147.1635
148.2719
148.5589
143.6627
138.0324
135.1494
135.1286
132.0209
139.4208
137.8586
126.2049
135.1732
136.5663
135.6322
138.3343
136.0231
138.8812
139.3867
139.0906
137.0318
138.1808
139.8878
141.3722
141.0143
141.1478
140.8495
140.9182
138.7872
137.6833
139.0128
138.8387
138.1565
136.2564
137.8161
135.8779
135.5216
135.6717
137.8300
135.8092
135.9032
135.3612
137.3244
135.3578
129.9791
130.1312
129.7014
129.4791
130.1826
130.2034
130.0684
130.1668
130.1572
130.1601
130.0959
130.0762
130.0393
129.6277
129.4660
129.4587
130.0609
129.1127
128.4920
127.2894
125.6013
122.3027
122.2404
125.5164
126.6214
127.1542
127.4119
128.1205
128.6722
128.7407
130.1951
129.9888
129.8121
129.9761
130.0562
130.3301
128.9684
128.8073
128.0590
127.7860
127.2029
126.9814
126.5012
125.7572
123.6532
122.9191
122.7475
123.4497
122.5539
122.8547
122.9828
122.7486
121.3684
120.8949
119.9278
120.0382
120.1150
119.5561
119.0670
119.1329
118.7737
118.6955
117.3294
118.8495
121.3947
121.6999
120.7261
120.0467
119.3294
118.6868
118.8756
118.5918
118.2499
117.6999
117.6068
116.8367
117.1958
117.4895
116.6055
115.9368
115.1702
115.3162
115.0791
114.9030
114.9853
114.7728
114.1979
114.6994
112.1617
114.5249
113.0749
112.3587
110.3123
111.3547
111.1261
109.8204
108.6767
106.1458
105.3553
107.9446
111.3864
112.1332
111.9526
111.0310
110.1774
109.9721
110.4338
109.7565
108.4486
106.6591
105.8890
106.3118
110.1770
109.3226
105.4479
102.6281
102.0270
101.7900
97.7503
96.7907
95.0814
94.2371
94.8603
93.7992
94.1132
92.3488
93.0353
93.2200
93.0717
92.9710
93.2492
92.9395
91.7741
91.3462
91.2894
90.9696
90.8226
91.3079
90.7434
90.1562
90.3236
89.6522
90.3688
90.4126
90.0374
89.4164
89.9071
90.0635
90.0378
89.4768
90.4241
90.6172
91.1592
91.0021
90.5708
89.9403
90.6879
90.6495
89.4976
89.7071
87.9633
90.4825
90.6385
90.5949
91.6857
91.3366
90.6281
91.0409
90.3298
90.5004
89.9737
89.9651
85.9142
86.1384
94.3204
94.3102
94.0712
93.6433
93.2191
93.1626
93.4114
93.5530
93.3840
93.1399
92.9148
92.7737
92.8660
92.7932
93.6434
93.0624
93.9196
93.9622
93.8059
93.8804
94.1976
94.1286
96.5353
96.6990
99.2862
100.0870
100.8874
98.2041
97.8540
97.5228
96.2278
94.9749
93.4132
92.3550
91.5852
91.4489
91.7208
91.6173
90.6456
90.6294
89.3321
88.9947
88.9087
88.4476
88.5708
87.7484
86.5674
87.2497
87.3192
88.7430
88.0927
87.6808
88.2365
88.3331
89.7066
89.3795
88.3860
88.8506
86.6946
87.0614
86.6833
97.1844
98.2306
96.1445
94.3351
93.7066
93.1649
93.7508
95.0930
95.8919
97.4604
97.4647
97.4732
97.8621
97.0597
96.6789
96.5507
96.6789
99.3915
97.6862
96.3240
96.5420
94.2949
95.7083
97.2976
98.0512
99.5753
99.9804
100.0613
100.5776
103.1347
102.6968
102.5230
103.0536
103.7165
102.9290
102.7361
101.3805
102.3743
103.3954
104.8580
105.3421
106.4347
106.4507
106.3682
106.4239
106.8269
107.6190
107.5972
108.0072
107.8046
108.3813
107.5814
109.9793
107.7753
108.6964
107.2288
106.0515
106.5447
108.8100
110.1896
110.7194
112.4769
113.6330
111.9136
112.6978
113.4796
113.4770
112.6519
113.8541
115.0539
111.8593
111.9218
111.9378
113.9103
114.3192
113.1093
111.9577
111.5173
110.9659
111.0121
111.5450
111.7225
112.9026
112.0817
110.9470
110.6012
110.2747
110.3164
110.7507
112.4177
112.9655
111.9562
113.4760
113.4513
112.9143
112.4366
112.3674
111.0770
110.6973
110.4898
110.3452
110.5299
110.2426
110.4285
109.3752
109.4170
108.9743
110.0862
110.0989
115.6639
121.1409
121.0138
123.2737
121.4051
116.8689
117.0864
110.9496
111.0122
110.7050
108.0980
105.2874
103.0019
99.9511
97.7223
96.1621
95.7517
96.0469
92.4817
90.8574
90.4260
89.4035
89.5704
89.0333
89.1183
89.3993
89.4610
89.4994
89.7411
89.7162
89.8765
89.8727
90.0424
90.0802
90.1353
90.1501
90.1452
90.3339
90.2145
90.2522
90.4467
90.4189
90.4864
90.3786
90.6495
90.6406
90.8956
90.9140
91.2048
91.1519
91.0459
91.1462
91.2043
91.2409
91.5164
91.5608
91.5555
91.5773
91.4300
91.4240
91.4618
91.4308
91.4952
91.4643
91.4404
91.3723
91.3500
91.2050
91.3361
91.5917
91.5115
92.0606
92.0556
92.0573
92.0410
92.0609
92.0670
92.0967
92.6906
92.4025
92.6787
92.7331
92.1456
92.7014
92.6633
92.2095
91.9862
91.2009
90.9722
90.8093
90.8960
90.7631
90.7749
90.8089
90.7577
90.6102
90.9077
90.7383
90.8568
90.8099
90.8560
90.7777
90.7988
90.8955
90.8409
90.6990
90.8364
90.7942
90.6578
90.6256
90.6003
90.7810
90.8338
90.9368
90.8911
90.8342
90.8200
90.8638
90.7880
91.0095
91.0065
91.0224
90.8591
90.8492
90.8438
90.8608
90.9127
91.0817
91.1497
91.1778
91.1938
90.8521
90.8648
91.1407
91.1848
91.1556
91.2280
91.4636
91.4755
91.5559
91.5376
91.6423
91.5671
91.5646
91.5597
91.5577
91.5912
91.6204