Istorija dienos normos MVR /MNT nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 230.0006 Mongolijos tugrikas
rečiausiai
1 Maldyvų rufija = 85.4855 Mongolijos tugrikas
Date | MVR/MNT |
---|---|
223.1568 | |
223.3729 | |
223.3012 | |
223.3013 | |
223.5898 | |
223.9527 | |
224.0257 | |
224.0257 | |
224.0267 | |
224.0262 | |
224.7557 | |
224.0264 | |
224.0264 | |
224.0258 | |
224.0264 | |
223.8812 | |
224.0263 | |
224.7557 | |
224.0264 | |
224.4627 | |
224.6101 | |
224.7556 | |
223.3004 | |
226.2294 | |
224.3172 | |
224.3179 | |
224.0257 | |
224.6089 | |
224.0259 | |
224.7559 | |
223.3002 | |
223.9536 | |
223.1561 | |
224.0321 | |
224.0307 | |
225.0488 | |
224.7559 | |
224.7562 | |
224.7565 | |
229.2501 | |
228.4467 | |
228.8782 | |
228.6551 | |
230.0002 | |
229.1766 | |
229.1019 | |
229.1018 | |
229.9995 | |
229.2505 | |
229.2514 | |
229.2517 | |
229.2511 | |
229.1010 | |
229.1016 | |
221.6636 | |
221.9528 | |
221.8082 | |
221.8077 | |
222.0943 | |
221.8793 | |
221.8079 | |
221.6631 | |
221.2319 | |
221.2319 | |
221.2312 | |
221.2321 | |
221.2316 | |
221.9527 | |
223.0419 | |
221.5197 | |
221.2318 | |
221.0873 | |
219.2781 | |
219.2242 | |
218.8367 | |
217.2588 | |
211.9893 | |
211.7766 | |
209.6710 | |
209.6711 | |
206.9590 | |
208.3667 | |
208.8894 | |
208.0432 | |
208.0315 | |
206.0212 | |
205.0216 | |
205.0657 | |
204.4390 | |
202.7546 | |
203.7941 | |
203.7290 | |
203.0870 | |
202.9417 | |
201.1233 | |
201.0596 | |
201.1250 | |
200.4576 | |
197.3340 | |
196.8320 | |
195.0947 | |
187.4349 | |
186.5433 | |
185.8981 | |
186.1996 | |
185.4758 | |
185.3364 | |
185.2166 | |
185.1459 | |
185.1459 | |
185.1453 | |
184.9086 | |
185.1566 | |
185.1249 | |
185.0643 | |
185.6091 | |
184.8820 | |
185.3612 | |
185.0007 | |
185.0769 | |
184.5955 | |
184.5954 | |
184.5947 | |
184.5321 | |
184.5727 | |
184.2757 | |
183.7939 | |
184.0323 | |
183.7688 | |
184.0202 | |
184.0199 | |
185.4803 | |
184.4369 | |
184.3459 | |
184.7766 | |
184.4780 | |
184.8449 | |
184.5375 | |
185.1808 | |
184.7735 | |
184.1751 | |
184.1539 | |
184.3132 | |
184.5275 | |
185.0073 | |
184.5281 | |
183.9272 | |
185.7216 | |
184.1018 | |
184.4001 | |
184.3211 | |
184.7518 | |
184.5309 | |
184.0365 | |
184.3072 | |
185.2979 | |
185.0957 | |
185.2062 | |
185.0923 | |
184.9462 | |
185.2737 | |
185.4492 | |
185.5311 | |
185.5263 | |
185.0947 | |
185.0605 | |
185.1580 | |
185.1998 | |
184.2018 | |
185.2584 | |
185.3143 | |
184.4728 | |
184.3134 | |
185.2904 | |
184.7171 | |
184.2839 | |
185.5705 | |
185.4974 | |
186.1417 | |
186.3032 | |
185.4006 | |
185.5197 | |
185.0569 | |
184.8158 | |
184.7630 | |
184.7258 | |
184.6882 | |
184.6908 | |
184.1200 | |
183.8325 | |
183.7663 | |
183.2381 | |
183.2770 | |
181.9067 | |
181.3757 | |
180.9619 | |
181.1739 | |
181.1491 | |
179.9680 | |
180.2990 | |
180.2999 | |
180.8748 | |
180.7570 | |
180.3662 | |
179.2086 | |
179.3242 | |
178.7348 | |
177.8875 | |
177.5539 | |
178.1204 | |
178.1314 | |
177.8375 | |
175.1412 | |
175.0809 | |
174.9062 | |
174.9084 | |
174.8744 | |
174.9170 | |
175.3151 | |
174.7611 | |
174.1129 | |
174.6616 | |
174.5724 | |
174.2787 | |
173.7448 | |
173.1557 | |
173.1725 | |
173.2555 | |
172.9476 | |
172.4707 | |
173.0328 | |
172.9886 | |
173.0655 | |
173.0811 | |
172.5367 | |
172.9819 | |
171.9311 | |
171.9210 | |
172.4234 | |
172.2607 | |
172.3762 | |
172.7496 | |
172.2754 | |
171.7232 | |
158.8182 | |
158.8191 | |
158.8188 | |
158.3062 | |
158.7159 | |
159.3348 | |
163.3884 | |
159.2310 | |
159.2304 | |
162.7776 | |
163.1170 | |
162.6190 | |
162.6451 | |
162.6115 | |
162.6237 | |
158.8186 | |
158.7158 | |
158.8186 | |
162.6727 | |
158.8190 | |
158.4082 | |
158.2048 | |
158.3068 | |
158.7667 | |
158.8186 | |
158.7159 | |
158.6135 | |
162.6902 | |
158.7671 | |
158.8182 | |
161.8716 | |
161.2489 | |
161.0947 | |
161.0654 | |
161.1697 | |
161.0943 | |
161.1518 | |
161.7434 | |
158.4785 | |
158.5826 | |
158.4786 | |
157.9671 | |
157.9667 | |
157.9671 | |
158.0689 | |
158.4788 | |
158.4786 | |
158.3703 | |
158.4745 | |
158.3064 | |
158.5225 | |
158.4160 | |
158.2799 | |
156.5550 | |
155.4190 | |
155.1717 | |
155.1391 | |
154.7829 | |
154.6825 | |
154.5904 | |
155.0138 | |
154.6515 | |
155.0193 | |
155.1607 | |
154.9966 | |
154.9702 | |
154.8350 | |
154.7432 | |
154.7430 | |
154.8582 | |
154.8568 | |
155.6184 | |
156.7086 | |
156.8991 | |
157.1468 | |
157.4464 | |
157.4810 | |
157.3274 | |
157.4944 | |
157.7912 | |
158.0577 | |
158.3541 | |
159.5562 | |
159.2121 | |
159.1642 | |
159.3133 | |
159.1985 | |
159.2185 | |
159.3785 | |
159.3392 | |
159.6843 | |
159.6432 | |
159.2046 | |
158.0916 | |
156.9345 | |
157.3011 | |
157.3944 | |
157.1970 | |
158.4769 | |
157.7648 | |
156.3334 | |
154.7336 | |
153.8470 | |
151.2112 | |
151.5621 | |
152.1052 | |
152.2298 | |
153.1011 | |
153.8377 | |
155.2569 | |
155.9469 | |
154.6141 | |
156.0534 | |
156.9568 | |
155.5904 | |
155.6053 | |
157.9550 | |
158.0071 | |
158.7744 | |
158.7305 | |
158.4581 | |
161.5435 | |
160.8734 | |
160.7436 | |
160.3214 | |
159.9370 | |
161.6187 | |
162.5342 | |
160.7217 | |
163.3147 | |
162.4822 | |
163.0518 | |
160.1968 | |
162.8232 | |
161.6706 | |
160.4618 | |
160.5725 | |
159.3391 | |
155.4265 | |
153.1828 | |
148.6222 | |
149.3527 | |
150.1439 | |
148.9818 | |
146.1237 | |
146.1523 | |
147.1635 | |
148.2719 | |
148.5589 | |
143.6627 | |
138.0324 | |
135.1494 | |
135.1286 | |
132.0209 | |
139.4208 | |
137.8586 | |
126.2049 | |
135.1732 | |
136.5663 | |
135.6322 | |
138.3343 | |
136.0231 | |
138.8812 | |
139.3867 | |
139.0906 | |
137.0318 | |
138.1808 | |
139.8878 | |
141.3722 | |
141.0143 | |
141.1478 | |
140.8495 | |
140.9182 | |
138.7872 | |
137.6833 | |
139.0128 | |
138.8387 | |
138.1565 | |
136.2564 | |
137.8161 | |
135.8779 | |
135.5216 | |
135.6717 | |
137.8300 | |
135.8092 | |
135.9032 | |
135.3612 | |
137.3244 | |
135.3578 | |
129.9791 | |
130.1312 | |
129.7014 | |
129.4791 | |
130.1826 | |
130.2034 | |
130.0684 | |
130.1668 | |
130.1572 | |
130.1601 | |
130.0959 | |
130.0762 | |
130.0393 | |
129.6277 | |
129.4660 | |
129.4587 | |
130.0609 | |
129.1127 | |
128.4920 | |
127.2894 | |
125.6013 | |
122.3027 | |
122.2404 | |
125.5164 | |
126.6214 | |
127.1542 | |
127.4119 | |
128.1205 | |
128.6722 | |
128.7407 | |
130.1951 | |
129.9888 | |
129.8121 | |
129.9761 | |
130.0562 | |
130.3301 | |
128.9684 | |
128.8073 | |
128.0590 | |
127.7860 | |
127.2029 | |
126.9814 | |
126.5012 | |
125.7572 | |
123.6532 | |
122.9191 | |
122.7475 | |
123.4497 | |
122.5539 | |
122.8547 | |
122.9828 | |
122.7486 | |
121.3684 | |
120.8949 | |
119.9278 | |
120.0382 | |
120.1150 | |
119.5561 | |
119.0670 | |
119.1329 | |
118.7737 | |
118.6955 | |
117.3294 | |
118.8495 | |
121.3947 | |
121.6999 | |
120.7261 | |
120.0467 | |
119.3294 | |
118.6868 | |
118.8756 | |
118.5918 | |
118.2499 | |
117.6999 | |
117.6068 | |
116.8367 | |
117.1958 | |
117.4895 | |
116.6055 | |
115.9368 | |
115.1702 | |
115.3162 | |
115.0791 | |
114.9030 | |
114.9853 | |
114.7728 | |
114.1979 | |
114.6994 | |
112.1617 | |
114.5249 | |
113.0749 | |
112.3587 | |
110.3123 | |
111.3547 | |
111.1261 | |
109.8204 | |
108.6767 | |
106.1458 | |
105.3553 | |
107.9446 | |
111.3864 | |
112.1332 | |
111.9526 | |
111.0310 | |
110.1774 | |
109.9721 | |
110.4338 | |
109.7565 | |
108.4486 | |
106.6591 | |
105.8890 | |
106.3118 | |
110.1770 | |
109.3226 | |
105.4479 | |
102.6281 | |
102.0270 | |
101.7900 | |
97.7503 | |
96.7907 | |
95.0814 | |
94.2371 | |
94.8603 | |
93.7992 | |
94.1132 | |
92.3488 | |
93.0353 | |
93.2200 | |
93.0717 | |
92.9710 | |
93.2492 | |
92.9395 | |
91.7741 | |
91.3462 | |
91.2894 | |
90.9696 | |
90.8226 | |
91.3079 | |
90.7434 | |
90.1562 | |
90.3236 | |
89.6522 | |
90.3688 | |
90.4126 | |
90.0374 | |
89.4164 | |
89.9071 | |
90.0635 | |
90.0378 | |
89.4768 | |
90.4241 | |
90.6172 | |
91.1592 | |
91.0021 | |
90.5708 | |
89.9403 | |
90.6879 | |
90.6495 | |
89.4976 | |
89.7071 | |
87.9633 | |
90.4825 | |
90.6385 | |
90.5949 | |
91.6857 | |
91.3366 | |
90.6281 | |
91.0409 | |
90.3298 | |
90.5004 | |
89.9737 | |
89.9651 | |
85.9142 | |
86.1384 | |
94.3204 | |
94.3102 | |
94.0712 | |
93.6433 | |
93.2191 | |
93.1626 | |
93.4114 | |
93.5530 | |
93.3840 | |
93.1399 | |
92.9148 | |
92.7737 | |
92.8660 | |
92.7932 | |
93.6434 | |
93.0624 | |
93.9196 | |
93.9622 | |
93.8059 | |
93.8804 | |
94.1976 | |
94.1286 | |
96.5353 | |
96.6990 | |
99.2862 | |
100.0870 | |
100.8874 | |
98.2041 | |
97.8540 | |
97.5228 | |
96.2278 | |
94.9749 | |
93.4132 | |
92.3550 | |
91.5852 | |
91.4489 | |
91.7208 | |
91.6173 | |
90.6456 | |
90.6294 | |
89.3321 | |
88.9947 | |
88.9087 | |
88.4476 | |
88.5708 | |
87.7484 | |
86.5674 | |
87.2497 | |
87.3192 | |
88.7430 | |
88.0927 | |
87.6808 | |
88.2365 | |
88.3331 | |
89.7066 | |
89.3795 | |
88.3860 | |
88.8506 | |
86.6946 | |
87.0614 | |
86.6833 | |
97.1844 | |
98.2306 | |
96.1445 | |
94.3351 | |
93.7066 | |
93.1649 | |
93.7508 | |
95.0930 | |
95.8919 | |
97.4604 | |
97.4647 | |
97.4732 | |
97.8621 | |
97.0597 | |
96.6789 | |
96.5507 | |
96.6789 | |
99.3915 | |
97.6862 | |
96.3240 | |
96.5420 | |
94.2949 | |
95.7083 | |
97.2976 | |
98.0512 | |
99.5753 | |
99.9804 | |
100.0613 | |
100.5776 | |
103.1347 | |
102.6968 | |
102.5230 | |
103.0536 | |
103.7165 | |
102.9290 | |
102.7361 | |
101.3805 | |
102.3743 | |
103.3954 | |
104.8580 | |
105.3421 | |
106.4347 | |
106.4507 | |
106.3682 | |
106.4239 | |
106.8269 | |
107.6190 | |
107.5972 | |
108.0072 | |
107.8046 | |
108.3813 | |
107.5814 | |
109.9793 | |
107.7753 | |
108.6964 | |
107.2288 | |
106.0515 | |
106.5447 | |
108.8100 | |
110.1896 | |
110.7194 | |
112.4769 | |
113.6330 | |
111.9136 | |
112.6978 | |
113.4796 | |
113.4770 | |
112.6519 | |
113.8541 | |
115.0539 | |
111.8593 | |
111.9218 | |
111.9378 | |
113.9103 | |
114.3192 | |
113.1093 | |
111.9577 | |
111.5173 | |
110.9659 | |
111.0121 | |
111.5450 | |
111.7225 | |
112.9026 | |
112.0817 | |
110.9470 | |
110.6012 | |
110.2747 | |
110.3164 | |
110.7507 | |
112.4177 | |
112.9655 | |
111.9562 | |
113.4760 | |
113.4513 | |
112.9143 | |
112.4366 | |
112.3674 | |
111.0770 | |
110.6973 | |
110.4898 | |
110.3452 | |
110.5299 | |
110.2426 | |
110.4285 | |
109.3752 | |
109.4170 | |
108.9743 | |
110.0862 | |
110.0989 | |
115.6639 | |
121.1409 | |
121.0138 | |
123.2737 | |
121.4051 | |
116.8689 | |
117.0864 | |
110.9496 | |
111.0122 | |
110.7050 | |
108.0980 | |
105.2874 | |
103.0019 | |
99.9511 | |
97.7223 | |
96.1621 | |
95.7517 | |
96.0469 | |
92.4817 | |
90.8574 | |
90.4260 | |
89.4035 | |
89.5704 | |
89.0333 | |
89.1183 | |
89.3993 | |
89.4610 | |
89.4994 | |
89.7411 | |
89.7162 | |
89.8765 | |
89.8727 | |
90.0424 | |
90.0802 | |
90.1353 | |
90.1501 | |
90.1452 | |
90.3339 | |
90.2145 | |
90.2522 | |
90.4467 | |
90.4189 | |
90.4864 | |
90.3786 | |
90.6495 | |
90.6406 | |
90.8956 | |
90.9140 | |
91.2048 | |
91.1519 | |
91.0459 | |
91.1462 | |
91.2043 | |
91.2409 | |
91.5164 | |
91.5608 | |
91.5555 | |
91.5773 | |
91.4300 | |
91.4240 | |
91.4618 | |
91.4308 | |
91.4952 | |
91.4643 | |
91.4404 | |
91.3723 | |
91.3500 | |
91.2050 | |
91.3361 | |
91.5917 | |
91.5115 | |
92.0606 | |
92.0556 | |
92.0573 | |
92.0410 | |
92.0609 | |
92.0670 | |
92.0967 | |
92.6906 | |
92.4025 | |
92.6787 | |
92.7331 | |
92.1456 | |
92.7014 | |
92.6633 | |
92.2095 | |
91.9862 | |
91.2009 | |
90.9722 | |
90.8093 | |
90.8960 | |
90.7631 | |
90.7749 | |
90.8089 | |
90.7577 | |
90.6102 | |
90.9077 | |
90.7383 | |
90.8568 | |
90.8099 | |
90.8560 | |
90.7777 | |
90.7988 | |
90.8955 | |
90.8409 | |
90.6990 | |
90.8364 | |
90.7942 | |
90.6578 | |
90.6256 | |
90.6003 | |
90.7810 | |
90.8338 | |
90.9368 | |
90.8911 | |
90.8342 | |
90.8200 | |
90.8638 | |
90.7880 | |
91.0095 | |
91.0065 | |
91.0224 | |
90.8591 | |
90.8492 | |
90.8438 | |
90.8608 | |
90.9127 | |
91.0817 | |
91.1497 | |
91.1778 | |
91.1938 | |
90.8521 | |
90.8648 | |
91.1407 | |
91.1848 | |
91.1556 | |
91.2280 | |
91.4636 | |
91.4755 | |
91.5559 | |
91.5376 | |
91.6423 | |
91.5671 | |
91.5646 | |
91.5597 | |
91.5577 | |
91.5912 | |
91.6204 | |
92.0258 | |
92.0304 | |
92.3473 | |
92.7930 | |
92.9736 | |
93.1232 | |
92.9672 | |
92.5079 | |
92.5007 | |
91.8097 | |
91.7014 | |
92.3656 | |
92.8840 | |
93.2823 | |
94.5363 | |
95.6252 | |
95.6176 | |
95.6188 | |
95.7278 | |
96.0902 | |
96.0161 | |
96.3869 | |
88.7749 | |
96.1419 | |
96.1058 | |
95.9425 | |
95.9585 | |
95.9205 | |
92.6485 | |
92.7592 | |
92.6598 | |
94.9935 | |
92.7030 | |
93.1850 | |
93.2044 | |
93.1929 | |
93.1882 | |
93.1631 | |
93.2012 | |
93.9061 | |
93.2736 | |
93.1699 | |
93.3445 | |
93.1991 | |
92.8085 | |
93.2825 | |
93.2795 | |
93.2705 | |
92.8196 | |
92.9515 | |
93.0429 | |
92.4893 | |
92.9563 | |
92.4962 | |
92.7014 | |
92.7710 | |
92.8191 | |
92.9019 | |
92.7285 | |
92.7498 | |
92.7224 | |
93.0604 | |
94.1738 | |
94.1404 | |
94.3006 | |
94.7584 | |
94.5314 | |
98.4897 | |
98.6625 | |
98.6671 | |
98.6752 | |
98.6497 | |
98.6500 | |
98.6552 | |
98.6429 | |
98.6559 | |
98.6405 | |
98.7331 | |
98.8183 | |
98.9827 | |
98.5505 | |
98.5177 | |
98.3804 | |
98.3394 | |
98.1841 | |
91.6564 | |
97.9078 | |
97.8342 | |
97.9446 | |
97.8342 | |
97.5804 | |
97.2689 | |
97.2772 | |
101.0504 | |
101.0661 | |
99.6308 | |
101.0523 | |
100.9402 | |
98.2216 | |
98.4425 | |
99.8466 | |
99.1887 | |
99.7656 | |
100.3665 | |
97.8222 | |
98.7251 | |
99.6119 | |
98.8861 | |
100.6581 | |
99.4628 | |
100.8767 | |
101.4368 | |
100.7114 | |
101.1125 | |
102.2697 | |
100.4520 | |
100.8816 |