History of daily rates MVR /MNT since Monday, 22 March 2004.
The maximum was reached on
1 Maldivian rufiyaa = 238.6722 Mongolian tugrik
the minimum on
1 Maldivian rufiyaa = 85.4855 Mongolian tugrik
Price history of MNT / MVR
Date | MVR/MNT |
| 223.3011 |
| 223.3009 |
| 223.1568 |
| 223.3729 |
| 223.3012 |
| 223.3013 |
| 223.5898 |
| 223.9527 |
| 224.0257 |
| 224.0257 |
| 224.0267 |
| 224.0262 |
| 224.7557 |
| 224.0264 |
| 224.0264 |
| 224.0258 |
| 224.0264 |
| 223.8812 |
| 224.0263 |
| 224.7557 |
| 224.0264 |
| 224.4627 |
| 224.6101 |
| 224.7556 |
| 223.3004 |
| 226.2294 |
| 224.3172 |
| 224.3179 |
| 224.0257 |
| 224.6089 |
| 224.0259 |
| 224.7559 |
| 223.3002 |
| 223.9536 |
| 223.1561 |
| 224.0321 |
| 224.0307 |
| 225.0488 |
| 224.7559 |
| 224.7562 |
| 224.7565 |
| 229.2501 |
| 228.4467 |
| 228.8782 |
| 228.6551 |
| 230.0002 |
| 229.1766 |
| 229.1019 |
| 229.1018 |
| 229.9995 |
| 229.2505 |
| 229.2514 |
| 229.2517 |
| 229.2511 |
| 229.1010 |
| 229.1016 |
| 221.6636 |
| 221.9528 |
| 221.8082 |
| 221.8077 |
| 222.0943 |
| 221.8793 |
| 221.8079 |
| 221.6631 |
| 221.2319 |
| 221.2319 |
| 221.2312 |
| 221.2321 |
| 221.2316 |
| 221.9527 |
| 223.0419 |
| 221.5197 |
| 221.2318 |
| 221.0873 |
| 219.2781 |
| 219.2242 |
| 218.8367 |
| 217.2588 |
| 211.9893 |
| 211.7766 |
| 209.6710 |
| 209.6711 |
| 206.9590 |
| 208.3667 |
| 208.8894 |
| 208.0432 |
| 208.0315 |
| 206.0212 |
| 205.0216 |
| 205.0657 |
| 204.4390 |
| 202.7546 |
| 203.7941 |
| 203.7290 |
| 203.0870 |
| 202.9417 |
| 201.1233 |
| 201.0596 |
| 201.1250 |
| 200.4576 |
| 197.3340 |
| 196.8320 |
| 195.0947 |
| 187.4349 |
| 186.5433 |
| 185.8981 |
| 186.1996 |
| 185.4758 |
| 185.3364 |
| 185.2166 |
| 185.1459 |
| 185.1459 |
| 185.1453 |
| 184.9086 |
| 185.1566 |
| 185.1249 |
| 185.0643 |
| 185.6091 |
| 184.8820 |
| 185.3612 |
| 185.0007 |
| 185.0769 |
| 184.5955 |
| 184.5954 |
| 184.5947 |
| 184.5321 |
| 184.5727 |
| 184.2757 |
| 183.7939 |
| 184.0323 |
| 183.7688 |
| 184.0202 |
| 184.0199 |
| 185.4803 |
| 184.4369 |
| 184.3459 |
| 184.7766 |
| 184.4780 |
| 184.8449 |
| 184.5375 |
| 185.1808 |
| 184.7735 |
| 184.1751 |
| 184.1539 |
| 184.3132 |
| 184.5275 |
| 185.0073 |
| 184.5281 |
| 183.9272 |
| 185.7216 |
| 184.1018 |
| 184.4001 |
| 184.3211 |
| 184.7518 |
| 184.5309 |
| 184.0365 |
| 184.3072 |
| 185.2979 |
| 185.0957 |
| 185.2062 |
| 185.0923 |
| 184.9462 |
| 185.2737 |
| 185.4492 |
| 185.5311 |
| 185.5263 |
| 185.0947 |
| 185.0605 |
| 185.1580 |
| 185.1998 |
| 184.2018 |
| 185.2584 |
| 185.3143 |
| 184.4728 |
| 184.3134 |
| 185.2904 |
| 184.7171 |
| 184.2839 |
| 185.5705 |
| 185.4974 |
| 186.1417 |
| 186.3032 |
| 185.4006 |
| 185.5197 |
| 185.0569 |
| 184.8158 |
| 184.7630 |
| 184.7258 |
| 184.6882 |
| 184.6908 |
| 184.1200 |
| 183.8325 |
| 183.7663 |
| 183.2381 |
| 183.2770 |
| 181.9067 |
| 181.3757 |
| 180.9619 |
| 181.1739 |
| 181.1491 |
| 179.9680 |
| 180.2990 |
| 180.2999 |
| 180.8748 |
| 180.7570 |
| 180.3662 |
| 179.2086 |
| 179.3242 |
| 178.7348 |
| 177.8875 |
| 177.5539 |
| 178.1204 |
| 178.1314 |
| 177.8375 |
| 175.1412 |
| 175.0809 |
| 174.9062 |
| 174.9084 |
| 174.8744 |
| 174.9170 |
| 175.3151 |
| 174.7611 |
| 174.1129 |
| 174.6616 |
| 174.5724 |
| 174.2787 |
| 173.7448 |
| 173.1557 |
| 173.1725 |
| 173.2555 |
| 172.9476 |
| 172.4707 |
| 173.0328 |
| 172.9886 |
| 173.0655 |
| 173.0811 |
| 172.5367 |
| 172.9819 |
| 171.9311 |
| 171.9210 |
| 172.4234 |
| 172.2607 |
| 172.3762 |
| 172.7496 |
| 172.2754 |
| 171.7232 |
| 158.8182 |
| 158.8191 |
| 158.8188 |
| 158.3062 |
| 158.7159 |
| 159.3348 |
| 163.3884 |
| 159.2310 |
| 159.2304 |
| 162.7776 |
| 163.1170 |
| 162.6190 |
| 162.6451 |
| 162.6115 |
| 162.6237 |
| 158.8186 |
| 158.7158 |
| 158.8186 |
| 162.6727 |
| 158.8190 |
| 158.4082 |
| 158.2048 |
| 158.3068 |
| 158.7667 |
| 158.8186 |
| 158.7159 |
| 158.6135 |
| 162.6902 |
| 158.7671 |
| 158.8182 |
| 161.8716 |
| 161.2489 |
| 161.0947 |
| 161.0654 |
| 161.1697 |
| 161.0943 |
| 161.1518 |
| 161.7434 |
| 158.4785 |
| 158.5826 |
| 158.4786 |
| 157.9671 |
| 157.9667 |
| 157.9671 |
| 158.0689 |
| 158.4788 |
| 158.4786 |
| 158.3703 |
| 158.4745 |
| 158.3064 |
| 158.5225 |
| 158.4160 |
| 158.2799 |
| 156.5550 |
| 155.4190 |
| 155.1717 |
| 155.1391 |
| 154.7829 |
| 154.6825 |
| 154.5904 |
| 155.0138 |
| 154.6515 |
| 155.0193 |
| 155.1607 |
| 154.9966 |
| 154.9702 |
| 154.8350 |
| 154.7432 |
| 154.7430 |
| 154.8582 |
| 154.8568 |
| 155.6184 |
| 156.7086 |
| 156.8991 |
| 157.1468 |
| 157.4464 |
| 157.4810 |
| 157.3274 |
| 157.4944 |
| 157.7912 |
| 158.0577 |
| 158.3541 |
| 159.5562 |
| 159.2121 |
| 159.1642 |
| 159.3133 |
| 159.1985 |
| 159.2185 |
| 159.3785 |
| 159.3392 |
| 159.6843 |
| 159.6432 |
| 159.2046 |
| 158.0916 |
| 156.9345 |
| 157.3011 |
| 157.3944 |
| 157.1970 |
| 158.4769 |
| 157.7648 |
| 156.3334 |
| 154.7336 |
| 153.8470 |
| 151.2112 |
| 151.5621 |
| 152.1052 |
| 152.2298 |
| 153.1011 |
| 153.8377 |
| 155.2569 |
| 155.9469 |
| 154.6141 |
| 156.0534 |
| 156.9568 |
| 155.5904 |
| 155.6053 |
| 157.9550 |
| 158.0071 |
| 158.7744 |
| 158.7305 |
| 158.4581 |
| 161.5435 |
| 160.8734 |
| 160.7436 |
| 160.3214 |
| 159.9370 |
| 161.6187 |
| 162.5342 |
| 160.7217 |
| 163.3147 |
| 162.4822 |
| 163.0518 |
| 160.1968 |
| 162.8232 |
| 161.6706 |
| 160.4618 |
| 160.5725 |
| 159.3391 |
| 155.4265 |
| 153.1828 |
| 148.6222 |
| 149.3527 |
| 150.1439 |
| 148.9818 |
| 146.1237 |
| 146.1523 |
| 147.1635 |
| 148.2719 |
| 148.5589 |
| 143.6627 |
| 138.0324 |
| 135.1494 |
| 135.1286 |
| 132.0209 |
| 139.4208 |
| 137.8586 |
| 126.2049 |
| 135.1732 |
| 136.5663 |
| 135.6322 |
| 138.3343 |
| 136.0231 |
| 138.8812 |
| 139.3867 |
| 139.0906 |
| 137.0318 |
| 138.1808 |
| 139.8878 |
| 141.3722 |
| 141.0143 |
| 141.1478 |
| 140.8495 |
| 140.9182 |
| 138.7872 |
| 137.6833 |
| 139.0128 |
| 138.8387 |
| 138.1565 |
| 136.2564 |
| 137.8161 |
| 135.8779 |
| 135.5216 |
| 135.6717 |
| 137.8300 |
| 135.8092 |
| 135.9032 |
| 135.3612 |
| 137.3244 |
| 135.3578 |
| 129.9791 |
| 130.1312 |
| 129.7014 |
| 129.4791 |
| 130.1826 |
| 130.2034 |
| 130.0684 |
| 130.1668 |
| 130.1572 |
| 130.1601 |
| 130.0959 |
| 130.0762 |
| 130.0393 |
| 129.6277 |
| 129.4660 |
| 129.4587 |
| 130.0609 |
| 129.1127 |
| 128.4920 |
| 127.2894 |
| 125.6013 |
| 122.3027 |
| 122.2404 |
| 125.5164 |
| 126.6214 |
| 127.1542 |
| 127.4119 |
| 128.1205 |
| 128.6722 |
| 128.7407 |
| 130.1951 |
| 129.9888 |
| 129.8121 |
| 129.9761 |
| 130.0562 |
| 130.3301 |
| 128.9684 |
| 128.8073 |
| 128.0590 |
| 127.7860 |
| 127.2029 |
| 126.9814 |
| 126.5012 |
| 125.7572 |
| 123.6532 |
| 122.9191 |
| 122.7475 |
| 123.4497 |
| 122.5539 |
| 122.8547 |
| 122.9828 |
| 122.7486 |
| 121.3684 |
| 120.8949 |
| 119.9278 |
| 120.0382 |
| 120.1150 |
| 119.5561 |
| 119.0670 |
| 119.1329 |
| 118.7737 |
| 118.6955 |
| 117.3294 |
| 118.8495 |
| 121.3947 |
| 121.6999 |
| 120.7261 |
| 120.0467 |
| 119.3294 |
| 118.6868 |
| 118.8756 |
| 118.5918 |
| 118.2499 |
| 117.6999 |
| 117.6068 |
| 116.8367 |
| 117.1958 |
| 117.4895 |
| 116.6055 |
| 115.9368 |
| 115.1702 |
| 115.3162 |
| 115.0791 |
| 114.9030 |
| 114.9853 |
| 114.7728 |
| 114.1979 |
| 114.6994 |
| 112.1617 |
| 114.5249 |
| 113.0749 |
| 112.3587 |
| 110.3123 |
| 111.3547 |
| 111.1261 |
| 109.8204 |
| 108.6767 |
| 106.1458 |
| 105.3553 |
| 107.9446 |
| 111.3864 |
| 112.1332 |
| 111.9526 |
| 111.0310 |
| 110.1774 |
| 109.9721 |
| 110.4338 |
| 109.7565 |
| 108.4486 |
| 106.6591 |
| 105.8890 |
| 106.3118 |
| 110.1770 |
| 109.3226 |
| 105.4479 |
| 102.6281 |
| 102.0270 |
| 101.7900 |
| 97.7503 |
| 96.7907 |
| 95.0814 |
| 94.2371 |
| 94.8603 |
| 93.7992 |
| 94.1132 |
| 92.3488 |
| 93.0353 |
| 93.2200 |
| 93.0717 |
| 92.9710 |
| 93.2492 |
| 92.9395 |
| 91.7741 |
| 91.3462 |
| 91.2894 |
| 90.9696 |
| 90.8226 |
| 91.3079 |
| 90.7434 |
| 90.1562 |
| 90.3236 |
| 89.6522 |
| 90.3688 |
| 90.4126 |
| 90.0374 |
| 89.4164 |
| 89.9071 |
| 90.0635 |
| 90.0378 |
| 89.4768 |
| 90.4241 |
| 90.6172 |
| 91.1592 |
| 91.0021 |
| 90.5708 |
| 89.9403 |
| 90.6879 |
| 90.6495 |
| 89.4976 |
| 89.7071 |
| 87.9633 |
| 90.4825 |
| 90.6385 |
| 90.5949 |
| 91.6857 |
| 91.3366 |
| 90.6281 |
| 91.0409 |
| 90.3298 |
| 90.5004 |
| 89.9737 |
| 89.9651 |
| 85.9142 |
| 86.1384 |
| 94.3204 |
| 94.3102 |
| 94.0712 |
| 93.6433 |
| 93.2191 |
| 93.1626 |
| 93.4114 |
| 93.5530 |
| 93.3840 |
| 93.1399 |
| 92.9148 |
| 92.7737 |
| 92.8660 |
| 92.7932 |
| 93.6434 |
| 93.0624 |
| 93.9196 |
| 93.9622 |
| 93.8059 |
| 93.8804 |
| 94.1976 |
| 94.1286 |
| 96.5353 |
| 96.6990 |
| 99.2862 |
| 100.0870 |
| 100.8874 |
| 98.2041 |
| 97.8540 |
| 97.5228 |
| 96.2278 |
| 94.9749 |
| 93.4132 |
| 92.3550 |
| 91.5852 |
| 91.4489 |
| 91.7208 |
| 91.6173 |
| 90.6456 |
| 90.6294 |
| 89.3321 |
| 88.9947 |
| 88.9087 |
| 88.4476 |
| 88.5708 |
| 87.7484 |
| 86.5674 |
| 87.2497 |
| 87.3192 |
| 88.7430 |
| 88.0927 |
| 87.6808 |
| 88.2365 |
| 88.3331 |
| 89.7066 |
| 89.3795 |
| 88.3860 |
| 88.8506 |
| 86.6946 |
| 87.0614 |
| 86.6833 |
| 97.1844 |
| 98.2306 |
| 96.1445 |
| 94.3351 |
| 93.7066 |
| 93.1649 |
| 93.7508 |
| 95.0930 |
| 95.8919 |
| 97.4604 |
| 97.4647 |
| 97.4732 |
| 97.8621 |
| 97.0597 |
| 96.6789 |
| 96.5507 |
| 96.6789 |
| 99.3915 |
| 97.6862 |
| 96.3240 |
| 96.5420 |
| 94.2949 |
| 95.7083 |
| 97.2976 |
| 98.0512 |
| 99.5753 |
| 99.9804 |
| 100.0613 |
| 100.5776 |
| 103.1347 |
| 102.6968 |
| 102.5230 |
| 103.0536 |
| 103.7165 |
| 102.9290 |
| 102.7361 |
| 101.3805 |
| 102.3743 |
| 103.3954 |
| 104.8580 |
| 105.3421 |
| 106.4347 |
| 106.4507 |
| 106.3682 |
| 106.4239 |
| 106.8269 |
| 107.6190 |
| 107.5972 |
| 108.0072 |
| 107.8046 |
| 108.3813 |
| 107.5814 |
| 109.9793 |
| 107.7753 |
| 108.6964 |
| 107.2288 |
| 106.0515 |
| 106.5447 |
| 108.8100 |
| 110.1896 |
| 110.7194 |
| 112.4769 |
| 113.6330 |
| 111.9136 |
| 112.6978 |
| 113.4796 |
| 113.4770 |
| 112.6519 |
| 113.8541 |
| 115.0539 |
| 111.8593 |
| 111.9218 |
| 111.9378 |
| 113.9103 |
| 114.3192 |
| 113.1093 |
| 111.9577 |
| 111.5173 |
| 110.9659 |
| 111.0121 |
| 111.5450 |
| 111.7225 |
| 112.9026 |
| 112.0817 |
| 110.9470 |
| 110.6012 |
| 110.2747 |
| 110.3164 |
| 110.7507 |
| 112.4177 |
| 112.9655 |
| 111.9562 |
| 113.4760 |
| 113.4513 |
| 112.9143 |
| 112.4366 |
| 112.3674 |
| 111.0770 |
| 110.6973 |
| 110.4898 |
| 110.3452 |
| 110.5299 |
| 110.2426 |
| 110.4285 |
| 109.3752 |
| 109.4170 |
| 108.9743 |
| 110.0862 |
| 110.0989 |
| 115.6639 |
| 121.1409 |
| 121.0138 |
| 123.2737 |
| 121.4051 |
| 116.8689 |
| 117.0864 |
| 110.9496 |
| 111.0122 |
| 110.7050 |
| 108.0980 |
| 105.2874 |
| 103.0019 |
| 99.9511 |
| 97.7223 |
| 96.1621 |
| 95.7517 |
| 96.0469 |
| 92.4817 |
| 90.8574 |
| 90.4260 |
| 89.4035 |
| 89.5704 |
| 89.0333 |
| 89.1183 |
| 89.3993 |
| 89.4610 |
| 89.4994 |
| 89.7411 |
| 89.7162 |
| 89.8765 |
| 89.8727 |
| 90.0424 |
| 90.0802 |
| 90.1353 |
| 90.1501 |
| 90.1452 |
| 90.3339 |
| 90.2145 |
| 90.2522 |
| 90.4467 |
| 90.4189 |
| 90.4864 |
| 90.3786 |
| 90.6495 |
| 90.6406 |
| 90.8956 |
| 90.9140 |
| 91.2048 |
| 91.1519 |
| 91.0459 |
| 91.1462 |
| 91.2043 |
| 91.2409 |
| 91.5164 |
| 91.5608 |
| 91.5555 |
| 91.5773 |
| 91.4300 |
| 91.4240 |
| 91.4618 |
| 91.4308 |
| 91.4952 |
| 91.4643 |
| 91.4404 |
| 91.3723 |
| 91.3500 |
| 91.2050 |
| 91.3361 |
| 91.5917 |
| 91.5115 |
| 92.0606 |
| 92.0556 |
| 92.0573 |
| 92.0410 |
| 92.0609 |
| 92.0670 |
| 92.0967 |
| 92.6906 |
| 92.4025 |
| 92.6787 |
| 92.7331 |
| 92.1456 |
| 92.7014 |
| 92.6633 |
| 92.2095 |
| 91.9862 |
| 91.2009 |
| 90.9722 |
| 90.8093 |
| 90.8960 |
| 90.7631 |
| 90.7749 |
| 90.8089 |
| 90.7577 |
| 90.6102 |
| 90.9077 |
| 90.7383 |
| 90.8568 |
| 90.8099 |
| 90.8560 |
| 90.7777 |
| 90.7988 |
| 90.8955 |
| 90.8409 |
| 90.6990 |
| 90.8364 |
| 90.7942 |
| 90.6578 |
| 90.6256 |
| 90.6003 |
| 90.7810 |
| 90.8338 |
| 90.9368 |
| 90.8911 |
| 90.8342 |
| 90.8200 |
| 90.8638 |
| 90.7880 |
| 91.0095 |
| 91.0065 |
| 91.0224 |
| 90.8591 |
| 90.8492 |
| 90.8438 |
| 90.8608 |
| 90.9127 |
| 91.0817 |
| 91.1497 |
| 91.1778 |
| 91.1938 |
| 90.8521 |
| 90.8648 |
| 91.1407 |
| 91.1848 |
| 91.1556 |
| 91.2280 |
| 91.4636 |
| 91.4755 |
| 91.5559 |
| 91.5376 |
| 91.6423 |
| 91.5671 |
| 91.5646 |
| 91.5597 |
| 91.5577 |
| 91.5912 |
| 91.6204 |
| 92.0258 |
| 92.0304 |
| 92.3473 |
| 92.7930 |
| 92.9736 |
| 93.1232 |
| 92.9672 |
| 92.5079 |
| 92.5007 |
| 91.8097 |
| 91.7014 |
| 92.3656 |
| 92.8840 |
| 93.2823 |
| 94.5363 |
| 95.6252 |
| 95.6176 |
| 95.6188 |
| 95.7278 |
| 96.0902 |
| 96.0161 |
| 96.3869 |
| 88.7749 |
| 96.1419 |
| 96.1058 |
| 95.9425 |
| 95.9585 |
| 95.9205 |
| 92.6485 |
| 92.7592 |
| 92.6598 |
| 94.9935 |
| 92.7030 |
| 93.1850 |
| 93.2044 |
| 93.1929 |
| 93.1882 |
| 93.1631 |
| 93.2012 |
| 93.9061 |
| 93.2736 |
| 93.1699 |
| 93.3445 |
| 93.1991 |
| 92.8085 |
| 93.2825 |
| 93.2795 |
| 93.2705 |
| 92.8196 |
| 92.9515 |
| 93.0429 |
| 92.4893 |
| 92.9563 |
| 92.4962 |
| 92.7014 |
| 92.7710 |
| 92.8191 |
| 92.9019 |
| 92.7285 |
| 92.7498 |
| 92.7224 |
| 93.0604 |
| 94.1738 |
| 94.1404 |
| 94.3006 |
| 94.7584 |
| 94.5314 |
| 98.4897 |
| 98.6625 |
| 98.6671 |
| 98.6752 |
| 98.6497 |
| 98.6500 |
| 98.6552 |
| 98.6429 |
| 98.6559 |
| 98.6405 |
| 98.7331 |
| 98.8183 |
| 98.9827 |
| 98.5505 |
| 98.5177 |
| 98.3804 |
| 98.3394 |
| 98.1841 |
| 91.6564 |
| 97.9078 |
| 97.8342 |
| 97.9446 |
| 97.8342 |
| 97.5804 |
| 97.2689 |
| 97.2772 |
| 101.0504 |
| 101.0661 |
| 99.6308 |
| 101.0523 |
| 100.9402 |
| 98.2216 |
| 98.4425 |
| 99.8466 |
| 99.1887 |
| 99.7656 |
| 100.3665 |
| 97.8222 |
| 98.7251 |
| 99.6119 |
| 98.8861 |
| 100.6581 |
| 99.4628 |
| 100.8767 |
| 101.4368 |
| 100.7114 |
| 101.1125 |
| 102.2697 |
| 100.4520 |