Historis Rufiyaa Maladewa / Dolar Baru Taiwan

Sejarah kurs harian MVR /TWD sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Rufiyaa Maladewa = 2.9014 Dolar Baru Taiwan

minimum pada

1 Rufiyaa Maladewa = 1.7760 Dolar Baru Taiwan

sejarah harga TWD / MVR

Date MVR/TWD
2.0618
2.0549
2.0374
2.0471
2.0496
2.0404
2.0393
2.0363
2.0260
2.0379
2.0267
2.0109
1.9924
2.0283
2.0383
2.0494
2.0470
2.0547
2.0377
2.1153
2.0890
2.0977
2.0977
2.0965
2.0879
2.1057
2.0791
2.0718
2.0648
2.0698
2.0667
2.0833
2.0795
2.0639
2.0485
2.0398
2.0097
2.0397
2.0210
2.0274
2.0065
2.0005
1.9964
2.0014
1.9984
2.0034
1.9989
2.0029
1.9965
1.9861
1.9824
1.9928
1.9932
1.9782
1.9709
1.9559
1.9603
1.9719
1.9718
1.9790
1.9957
1.9957
1.9999
1.9997
2.0018
2.0170
2.0225
2.0055
2.0655
2.0923
2.0998
2.0694
2.0577
2.0582
2.0601
2.0277
1.9887
1.9951
1.9794
1.9641
1.9531
1.9542
1.9529
1.9430
1.9423
1.9259
1.9313
1.9298
1.9296
1.9338
1.9056
1.8769
1.9129
1.9241
1.9260
1.9095
1.8906
1.8386
1.8463
1.8311
1.8146
1.8011
1.8043
1.8009
1.7984
1.7915
1.7760
1.7862
1.7890
1.7916
1.8013
1.8027
1.7912
1.8026
1.7983
1.7972
1.8004
1.8004
1.8007
1.8088
1.8190
1.8056
1.7909
1.8004
1.7899
1.7830
1.7957
1.8127
1.7985
1.7981
1.8111
1.8162
1.8229
1.8130
1.8171
1.8059
1.8087
1.7896
1.7889
1.7820
1.8188
1.8155
1.7901
1.8193
1.7968
1.8183
1.8376
1.8371
1.8462
1.8322
1.8253
1.8375
1.8066
1.8067
1.8175
1.8085
1.8148
1.8140
1.8186
1.8204
1.8247
1.8249
1.8282
1.8259
1.8276
1.8516
1.8528
1.8514
1.8585
1.8557
1.8567
1.8652
1.8573
1.8638
1.8906
1.8810
1.9001
1.9029
1.9032
1.9015
1.9056
1.9028
1.9053
1.9032
1.9131
1.9117
1.9103
1.9117
1.9220
1.9144
1.9207
1.9294
1.9452
1.9380
1.9295
1.9297
1.9371
1.9510
1.9545
1.9615
1.9650
1.9630
1.9605
1.9355
1.9239
1.9662
1.9438
1.9431
1.9570
1.9518
1.9349
1.9346
1.9458
1.9488
1.9580
1.9490
1.9684
1.9773
1.9783
1.9775
1.9695
1.9626
1.9768
1.9820
1.9863
1.9935
2.0162
2.0115
2.0071
2.0253
2.0308
2.0369
2.0226
2.0286
2.0516
2.0082
2.0103
2.0227
2.0193
1.9979
1.9968
2.0383
2.0324
2.0275
2.0354
2.0386
2.0209
2.0072
2.0055
1.9984
2.0031
1.9961
1.9949
1.9959
1.9922
2.0008
1.9947
1.9903
1.9957
1.9995
1.9881
1.9854
1.9930
1.9962
1.9947
1.9780
1.9913
1.9884
1.9970
1.9793
1.9979
1.9994
2.0023
1.9877
2.0008
1.9974
1.9961
2.0109
1.9825
1.9924
1.9996
1.9920
1.9883
1.9850
1.9884
2.0027
1.9849
1.9848
1.9860
1.9787
1.9678
1.9825
1.9700
1.9582
1.9245
1.9133
1.9284
1.9300
1.9223
1.9204
1.9185
1.9155
1.9053
1.8998
1.8909
1.8828
1.8858
1.8933
1.8940
1.8899
1.8782
1.9002
1.9027
1.8926
1.9011
1.9169
1.9167
1.9341
1.9426
1.9485
1.9482
1.9502
1.9608
1.9573
1.9600
1.9622
1.9610
1.9650
1.9572
1.9710
1.9763
1.9609
1.9486
1.9481
1.9475
1.9518
1.9569
1.9578
1.9565
1.9556
1.9634
1.9683
1.9720
1.9687
1.9554
1.9595
1.9341
1.9285
1.9300
1.9324
1.9480
1.9397
1.9565
1.9752
1.9714
1.9737
1.9702
1.9508
1.9791
2.0036
1.9882
2.0057
1.9986
2.0185
2.0139
2.0551
2.0439
2.0702
2.0639
2.1208
2.1067
2.1027
2.0687
2.1141
2.1039
2.1064
2.1214
2.0859
2.0792
2.0850
2.0631
2.0779
2.0627
2.0740
2.0494
2.0852
2.0916
2.0953
2.1001
2.0642
2.0583
2.0667
2.1278
2.0977
2.2272
2.2325
2.1172
2.2334
2.2277
2.2106
2.2547
2.2248
2.2503
2.2372
2.2274
2.2360
2.2317
2.2288
2.2291
2.2440
2.2387
2.2589
2.2620
2.2744
2.2691
2.2828
2.2918
2.3138
2.2857
2.3133
2.2705
2.2404
2.2329
2.2795
2.2378
2.2334
2.2197
2.2537
2.2331
2.1399
2.1248
2.1146
2.1061
2.1119
2.1322
2.1651
2.1373
2.1308
2.1451
2.1346
2.1499
2.1057
2.0607
2.0641
2.0570
2.0516
2.0381
2.0270
2.0283
2.0229
2.0374
2.0353
2.0267
2.0041
1.9982
2.0163
2.0125
2.0149
2.0320
2.0538
2.0335
2.0542
2.0507
2.0744
2.0724
2.0628
2.0718
2.0598
2.0709
2.0771
2.0486
2.0652
2.0887
2.0905
2.0780
2.0694
2.0484
2.0378
2.0346
2.0249
2.0129
1.9881
1.9812
1.9726
1.9756
1.9786
1.9753
1.9778
1.9635
1.9541
1.9462
1.9432
1.9488
1.9498
1.9505
1.9491
1.9477
1.9536
1.9441
1.9484
1.9403
1.9463
1.9423
1.9458
1.9372
1.9520
1.9561
1.9646
1.9578
1.9647
1.9633
1.9628
1.9665
1.9734
1.9851
1.9716
1.9732
1.9719
1.9786
1.9692
1.9731
1.9650
1.9700
1.9673
1.9486
1.9608
1.9515
1.9521
1.9289
1.9277
1.9231
1.9260
1.9201
1.9227
1.9144
1.9191
1.9120
1.9048
1.9094
1.9175
1.9292
1.9309
1.9278
1.9400
1.9516
1.9550
1.9529
1.9497
1.9470
1.9368
1.9444
1.9709
1.9564
1.9775
1.9443
1.9457
1.9475
1.9475
1.9529
1.9509
1.9283
1.9102
1.9367
1.9507
1.9503
1.9415
1.9601
1.9364
1.9209
1.9211
1.9359
1.9301
1.9385
1.9175
1.9113
1.8774
1.8785
1.8803
1.8868
1.8935
1.8899
1.8924
1.8927
1.8922
1.8832
1.8825
1.9001
1.8985
1.8980
1.8694
1.9052
1.9002
1.9033
1.9061
1.9251
1.9334
1.9496
1.9432
1.9465
1.9445
1.9462
1.9547
1.9518
2.1274
2.1196
2.1293
2.1217
2.1244
2.1326
2.1025
2.0985
2.1030
2.0868
2.0688
2.0946
2.0948
2.0990
2.0965
2.1018
2.0961
2.0987
2.0943
2.0961
2.0972
2.0936
2.1067
2.1131
2.1319
2.1346
2.1485
2.1461
2.1478
2.1600
2.1494
2.1412
2.1571
2.1515
2.1394
2.1361
2.1249
2.1295
2.1331
2.1553
2.1645
2.1573
2.1128
2.0814
2.0607
2.0621
2.0637
2.0486
2.0582
2.0452
2.0442
2.0610
2.0506
2.0364
2.0660
2.0640
2.0524
2.0376
2.0510
2.0696
2.0508
2.2338
2.2376
2.2576
2.2731
2.2645
2.2866
2.3040
2.3108
2.3034
2.2968
2.3239
2.2920
2.2916
2.2677
2.2687
2.2710
2.2670
2.2851
2.2727
2.3045
2.3364
2.3465
2.3548
2.3809
2.3632
2.3650
2.3597
2.3815
2.3859
2.4082
2.4079
2.4382
2.4417
2.4751
2.4812
2.4934
2.5031
2.4962
2.4967
2.4767
2.4850
2.5075
2.5116
2.5122
2.5164
2.5116
2.4813
2.5209
2.5376
2.5000
2.5105
2.4864
2.4673
2.4593
2.4491
2.4596
2.4655
2.4801
2.4871
2.4891
2.4872
2.4912
2.5043
2.5065
2.5089
2.5123
2.5044
2.4957
2.4831
2.4805
2.4784
2.5232
2.5305
2.5243
2.5233
2.5160
2.5208
2.5133
2.5264
2.5432
2.5314
2.5256
2.5228
2.5171
2.5354
2.5323
2.5483
2.5689
2.5720
2.5643
2.5779
2.5623
2.5613
2.5648
2.5607
2.5909
2.5769
2.5709
2.5701
2.5741
2.5668
2.5275
2.5480
2.5765
2.5702
2.5812
2.6350
2.6427
2.6338
2.5926
2.6516
2.6413
2.6891
2.7204
2.7476
2.7088
2.6747
2.6399
2.6363
2.6332
2.6180
2.5978
2.5798
2.5791
2.5763
2.5950
2.6159
2.6063
2.6113
2.5920
2.5635
2.5684
2.6176
2.5473
2.5317
2.5295
2.5074
2.5010
2.5068
2.4833
2.4715
2.4575
2.4471
2.4354
2.3987
2.3771
2.3730
2.3771
2.3742
2.3733
2.3765
2.3752
2.3695
2.3606
2.3820
2.3845
2.4104
2.3842
2.3767
2.3690
2.3713
2.3778
2.3739
2.3692
2.4113
2.3932
2.4296
2.4441
2.4804
2.5009
2.5043
2.5266
2.5293
2.5271
2.5372
2.5344
2.5402
2.5395
2.5271
2.5264
2.5273
2.5299
2.5254
2.5329
2.5343
2.5479
2.5496
2.5536
2.5477
2.5761
2.5887
2.5812
2.5818
2.5803
2.5711
2.5773
2.5730
2.5692
2.5648
2.5666
2.5571
2.5617
2.5614
2.5930
2.5807
2.5823
2.5964
2.6074
2.6039
2.5966
2.6033
2.5920
2.5916
2.5855
2.5839
2.5839
2.5880
2.5781
2.5706
2.5759
2.5782
2.5807
2.5728
2.5759
2.5714
2.5594
2.5524
2.5474
2.5468
2.5467
2.5397
2.5295
2.5551
2.5727
2.5594
2.5751
2.5977
2.5994
2.5960
2.5861
2.5878
2.5728
2.5718
2.5720
2.5602
2.5737
2.5550
2.5594
2.5643
2.5587
2.5684
2.5672
2.5248
2.5214
2.5547
2.5451
2.5432
2.5041
2.5016
2.5073
2.4685
2.4509
2.4913
2.4988
2.5351
2.5314
2.5468
2.5437
2.5313
2.5385
2.5356
2.5344
2.5309
2.5291
2.5065
2.5002
2.4999
2.4955
2.5026
2.5830
2.5936
2.5924
2.6212
2.6165
2.6248
2.6258
2.6109
2.6318
2.6208
2.6379
2.6133
2.5951
2.5951
2.5974
2.5832
2.5514
2.5349
2.5361
2.5080
2.4952
2.4905
2.4924
2.4817
2.4932
2.4954
2.4809
2.4492
2.4479
2.4540
2.4361
2.4423
2.4483
2.4530
2.4346
2.4452
2.4470
2.4731
2.4661
2.4657
2.4678
2.4408
2.4052
2.4095
2.4309
2.5633
2.5680
2.5709
2.5824
2.5856
2.5845
2.6213
2.5850
2.6127
2.6346
2.6346
2.6095
2.6160
2.6423
2.6710
2.6779
2.7225
2.7477
2.7525
2.7492
2.7582
2.7653
2.7588
2.7574
2.7600
2.7670
2.8882
2.8984
2.8948
2.8899
2.8926
2.8763
2.8550
2.8650
2.8640
2.8663
2.8557
2.8398
2.8382
2.8487
2.8598
2.8599
2.8301
2.8245
2.8036
2.7992
2.8043
2.8206
2.8308
2.8388
2.8377
2.8291
2.8285
2.8135