Sejarah kurs harian TWD /MVR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.5631 Rufiyaa Maladewa
minimum pada
1 Dolar Baru Taiwan = 0.3447 Rufiyaa Maladewa
Date | TWD/MVR |
---|---|
0.4743 | |
0.4766 | |
0.4815 | |
0.4822 | |
0.4850 | |
0.4866 | |
0.4908 | |
0.4885 | |
0.4879 | |
0.4901 | |
0.4904 | |
0.4911 | |
0.4936 | |
0.4907 | |
0.4934 | |
0.4973 | |
0.5019 | |
0.4930 | |
0.4906 | |
0.4879 | |
0.4885 | |
0.4867 | |
0.4907 | |
0.4727 | |
0.4787 | |
0.4767 | |
0.4767 | |
0.4770 | |
0.4789 | |
0.4749 | |
0.4810 | |
0.4827 | |
0.4843 | |
0.4831 | |
0.4839 | |
0.4800 | |
0.4809 | |
0.4845 | |
0.4882 | |
0.4902 | |
0.4976 | |
0.4903 | |
0.4948 | |
0.4932 | |
0.4984 | |
0.4999 | |
0.5009 | |
0.4997 | |
0.5004 | |
0.4992 | |
0.5003 | |
0.4993 | |
0.5009 | |
0.5035 | |
0.5044 | |
0.5018 | |
0.5017 | |
0.5055 | |
0.5074 | |
0.5113 | |
0.5101 | |
0.5071 | |
0.5072 | |
0.5053 | |
0.5011 | |
0.5011 | |
0.5000 | |
0.5001 | |
0.4995 | |
0.4958 | |
0.4944 | |
0.4986 | |
0.4841 | |
0.4780 | |
0.4762 | |
0.4832 | |
0.4860 | |
0.4859 | |
0.4854 | |
0.4932 | |
0.5029 | |
0.5012 | |
0.5052 | |
0.5091 | |
0.5120 | |
0.5117 | |
0.5121 | |
0.5147 | |
0.5148 | |
0.5193 | |
0.5178 | |
0.5182 | |
0.5182 | |
0.5171 | |
0.5248 | |
0.5328 | |
0.5228 | |
0.5197 | |
0.5192 | |
0.5237 | |
0.5289 | |
0.5439 | |
0.5416 | |
0.5461 | |
0.5511 | |
0.5552 | |
0.5542 | |
0.5553 | |
0.5560 | |
0.5582 | |
0.5631 | |
0.5599 | |
0.5590 | |
0.5582 | |
0.5551 | |
0.5547 | |
0.5583 | |
0.5547 | |
0.5561 | |
0.5564 | |
0.5554 | |
0.5554 | |
0.5553 | |
0.5529 | |
0.5498 | |
0.5538 | |
0.5584 | |
0.5554 | |
0.5587 | |
0.5608 | |
0.5569 | |
0.5516 | |
0.5560 | |
0.5561 | |
0.5522 | |
0.5506 | |
0.5486 | |
0.5516 | |
0.5503 | |
0.5537 | |
0.5529 | |
0.5588 | |
0.5590 | |
0.5612 | |
0.5498 | |
0.5508 | |
0.5586 | |
0.5497 | |
0.5566 | |
0.5500 | |
0.5442 | |
0.5443 | |
0.5416 | |
0.5458 | |
0.5479 | |
0.5442 | |
0.5535 | |
0.5535 | |
0.5502 | |
0.5529 | |
0.5510 | |
0.5513 | |
0.5499 | |
0.5493 | |
0.5480 | |
0.5480 | |
0.5470 | |
0.5477 | |
0.5472 | |
0.5401 | |
0.5397 | |
0.5401 | |
0.5381 | |
0.5389 | |
0.5386 | |
0.5361 | |
0.5384 | |
0.5366 | |
0.5289 | |
0.5316 | |
0.5263 | |
0.5255 | |
0.5254 | |
0.5259 | |
0.5248 | |
0.5255 | |
0.5249 | |
0.5254 | |
0.5227 | |
0.5231 | |
0.5235 | |
0.5231 | |
0.5203 | |
0.5223 | |
0.5206 | |
0.5183 | |
0.5141 | |
0.5160 | |
0.5183 | |
0.5182 | |
0.5162 | |
0.5126 | |
0.5116 | |
0.5098 | |
0.5089 | |
0.5094 | |
0.5101 | |
0.5167 | |
0.5198 | |
0.5086 | |
0.5145 | |
0.5146 | |
0.5110 | |
0.5123 | |
0.5168 | |
0.5169 | |
0.5139 | |
0.5131 | |
0.5107 | |
0.5131 | |
0.5080 | |
0.5057 | |
0.5055 | |
0.5057 | |
0.5077 | |
0.5095 | |
0.5059 | |
0.5046 | |
0.5034 | |
0.5016 | |
0.4960 | |
0.4971 | |
0.4982 | |
0.4937 | |
0.4924 | |
0.4909 | |
0.4944 | |
0.4930 | |
0.4874 | |
0.4980 | |
0.4974 | |
0.4944 | |
0.4952 | |
0.5005 | |
0.5008 | |
0.4906 | |
0.4920 | |
0.4932 | |
0.4913 | |
0.4905 | |
0.4948 | |
0.4982 | |
0.4986 | |
0.5004 | |
0.4992 | |
0.5010 | |
0.5013 | |
0.5010 | |
0.5020 | |
0.4998 | |
0.5013 | |
0.5024 | |
0.5011 | |
0.5001 | |
0.5030 | |
0.5037 | |
0.5018 | |
0.5009 | |
0.5013 | |
0.5056 | |
0.5022 | |
0.5029 | |
0.5007 | |
0.5052 | |
0.5005 | |
0.5002 | |
0.4994 | |
0.5031 | |
0.4998 | |
0.5007 | |
0.5010 | |
0.4973 | |
0.5044 | |
0.5019 | |
0.5001 | |
0.5020 | |
0.5029 | |
0.5038 | |
0.5029 | |
0.4993 | |
0.5038 | |
0.5038 | |
0.5035 | |
0.5054 | |
0.5082 | |
0.5044 | |
0.5076 | |
0.5107 | |
0.5196 | |
0.5227 | |
0.5186 | |
0.5181 | |
0.5202 | |
0.5207 | |
0.5212 | |
0.5221 | |
0.5248 | |
0.5264 | |
0.5289 | |
0.5311 | |
0.5303 | |
0.5282 | |
0.5280 | |
0.5291 | |
0.5324 | |
0.5263 | |
0.5256 | |
0.5284 | |
0.5260 | |
0.5217 | |
0.5217 | |
0.5170 | |
0.5148 | |
0.5132 | |
0.5133 | |
0.5128 | |
0.5100 | |
0.5109 | |
0.5102 | |
0.5096 | |
0.5100 | |
0.5089 | |
0.5109 | |
0.5073 | |
0.5060 | |
0.5100 | |
0.5132 | |
0.5133 | |
0.5135 | |
0.5123 | |
0.5110 | |
0.5108 | |
0.5111 | |
0.5113 | |
0.5093 | |
0.5081 | |
0.5071 | |
0.5080 | |
0.5114 | |
0.5103 | |
0.5170 | |
0.5185 | |
0.5181 | |
0.5175 | |
0.5134 | |
0.5155 | |
0.5111 | |
0.5063 | |
0.5072 | |
0.5067 | |
0.5076 | |
0.5126 | |
0.5053 | |
0.4991 | |
0.5030 | |
0.4986 | |
0.5004 | |
0.4954 | |
0.4965 | |
0.4866 | |
0.4893 | |
0.4831 | |
0.4845 | |
0.4715 | |
0.4747 | |
0.4756 | |
0.4834 | |
0.4730 | |
0.4753 | |
0.4747 | |
0.4714 | |
0.4794 | |
0.4810 | |
0.4796 | |
0.4847 | |
0.4813 | |
0.4848 | |
0.4822 | |
0.4879 | |
0.4796 | |
0.4781 | |
0.4773 | |
0.4762 | |
0.4844 | |
0.4858 | |
0.4839 | |
0.4700 | |
0.4767 | |
0.4490 | |
0.4479 | |
0.4723 | |
0.4477 | |
0.4489 | |
0.4524 | |
0.4435 | |
0.4495 | |
0.4444 | |
0.4470 | |
0.4490 | |
0.4472 | |
0.4481 | |
0.4487 | |
0.4486 | |
0.4456 | |
0.4467 | |
0.4427 | |
0.4421 | |
0.4397 | |
0.4407 | |
0.4381 | |
0.4363 | |
0.4322 | |
0.4375 | |
0.4323 | |
0.4404 | |
0.4464 | |
0.4478 | |
0.4387 | |
0.4469 | |
0.4477 | |
0.4505 | |
0.4437 | |
0.4478 | |
0.4673 | |
0.4706 | |
0.4729 | |
0.4748 | |
0.4735 | |
0.4690 | |
0.4619 | |
0.4679 | |
0.4693 | |
0.4662 | |
0.4685 | |
0.4651 | |
0.4749 | |
0.4853 | |
0.4845 | |
0.4861 | |
0.4874 | |
0.4907 | |
0.4933 | |
0.4930 | |
0.4944 | |
0.4908 | |
0.4913 | |
0.4934 | |
0.4990 | |
0.5005 | |
0.4960 | |
0.4969 | |
0.4963 | |
0.4921 | |
0.4869 | |
0.4918 | |
0.4868 | |
0.4876 | |
0.4821 | |
0.4825 | |
0.4848 | |
0.4827 | |
0.4855 | |
0.4829 | |
0.4814 | |
0.4881 | |
0.4842 | |
0.4788 | |
0.4783 | |
0.4812 | |
0.4832 | |
0.4882 | |
0.4907 | |
0.4915 | |
0.4938 | |
0.4968 | |
0.5030 | |
0.5047 | |
0.5069 | |
0.5062 | |
0.5054 | |
0.5063 | |
0.5056 | |
0.5093 | |
0.5118 | |
0.5138 | |
0.5146 | |
0.5131 | |
0.5129 | |
0.5127 | |
0.5130 | |
0.5134 | |
0.5119 | |
0.5144 | |
0.5132 | |
0.5154 | |
0.5138 | |
0.5149 | |
0.5139 | |
0.5162 | |
0.5123 | |
0.5112 | |
0.5090 | |
0.5108 | |
0.5090 | |
0.5094 | |
0.5095 | |
0.5085 | |
0.5067 | |
0.5038 | |
0.5072 | |
0.5068 | |
0.5071 | |
0.5054 | |
0.5078 | |
0.5068 | |
0.5089 | |
0.5076 | |
0.5083 | |
0.5132 | |
0.5100 | |
0.5124 | |
0.5123 | |
0.5184 | |
0.5188 | |
0.5200 | |
0.5192 | |
0.5208 | |
0.5201 | |
0.5223 | |
0.5211 | |
0.5230 | |
0.5250 | |
0.5237 | |
0.5215 | |
0.5183 | |
0.5179 | |
0.5187 | |
0.5155 | |
0.5124 | |
0.5115 | |
0.5121 | |
0.5129 | |
0.5136 | |
0.5163 | |
0.5143 | |
0.5074 | |
0.5112 | |
0.5057 | |
0.5143 | |
0.5140 | |
0.5135 | |
0.5135 | |
0.5121 | |
0.5126 | |
0.5186 | |
0.5235 | |
0.5163 | |
0.5126 | |
0.5127 | |
0.5151 | |
0.5102 | |
0.5164 | |
0.5206 | |
0.5205 | |
0.5166 | |
0.5181 | |
0.5159 | |
0.5215 | |
0.5232 | |
0.5326 | |
0.5323 | |
0.5318 | |
0.5300 | |
0.5281 | |
0.5291 | |
0.5284 | |
0.5284 | |
0.5285 | |
0.5310 | |
0.5312 | |
0.5263 | |
0.5267 | |
0.5269 | |
0.5349 | |
0.5249 | |
0.5263 | |
0.5254 | |
0.5246 | |
0.5195 | |
0.5172 | |
0.5129 | |
0.5146 | |
0.5137 | |
0.5143 | |
0.5138 | |
0.5116 | |
0.5123 | |
0.4701 | |
0.4718 | |
0.4696 | |
0.4713 | |
0.4707 | |
0.4689 | |
0.4756 | |
0.4765 | |
0.4755 | |
0.4792 | |
0.4834 | |
0.4774 | |
0.4774 | |
0.4764 | |
0.4770 | |
0.4758 | |
0.4771 | |
0.4765 | |
0.4775 | |
0.4771 | |
0.4768 | |
0.4777 | |
0.4747 | |
0.4732 | |
0.4691 | |
0.4685 | |
0.4654 | |
0.4660 | |
0.4656 | |
0.4630 | |
0.4652 | |
0.4670 | |
0.4636 | |
0.4648 | |
0.4674 | |
0.4681 | |
0.4706 | |
0.4696 | |
0.4688 | |
0.4640 | |
0.4620 | |
0.4635 | |
0.4733 | |
0.4804 | |
0.4853 | |
0.4849 | |
0.4846 | |
0.4881 | |
0.4859 | |
0.4889 | |
0.4892 | |
0.4852 | |
0.4877 | |
0.4911 | |
0.4840 | |
0.4845 | |
0.4872 | |
0.4908 | |
0.4876 | |
0.4832 | |
0.4876 | |
0.4477 | |
0.4469 | |
0.4429 | |
0.4399 | |
0.4416 | |
0.4373 | |
0.4340 | |
0.4328 | |
0.4341 | |
0.4354 | |
0.4303 | |
0.4363 | |
0.4364 | |
0.4410 | |
0.4408 | |
0.4403 | |
0.4411 | |
0.4376 | |
0.4400 | |
0.4339 | |
0.4280 | |
0.4262 | |
0.4247 | |
0.4200 | |
0.4232 | |
0.4228 | |
0.4238 | |
0.4199 | |
0.4191 | |
0.4152 | |
0.4153 | |
0.4101 | |
0.4096 | |
0.4040 | |
0.4030 | |
0.4011 | |
0.3995 | |
0.4006 | |
0.4005 | |
0.4038 | |
0.4024 | |
0.3988 | |
0.3981 | |
0.3981 | |
0.3974 | |
0.3982 | |
0.4030 | |
0.3967 | |
0.3941 | |
0.4000 | |
0.3983 | |
0.4022 | |
0.4053 | |
0.4066 | |
0.4083 | |
0.4066 | |
0.4056 | |
0.4032 | |
0.4021 | |
0.4017 | |
0.4021 | |
0.4014 | |
0.3993 | |
0.3990 | |
0.3986 | |
0.3980 | |
0.3993 | |
0.4007 | |
0.4027 | |
0.4031 | |
0.4035 | |
0.3963 | |
0.3952 | |
0.3961 | |
0.3963 | |
0.3974 | |
0.3967 | |
0.3979 | |
0.3958 | |
0.3932 | |
0.3950 | |
0.3959 | |
0.3964 | |
0.3973 | |
0.3944 | |
0.3949 | |
0.3924 | |
0.3893 | |
0.3888 | |
0.3900 | |
0.3879 | |
0.3903 | |
0.3904 | |
0.3899 | |
0.3905 | |
0.3860 | |
0.3881 | |
0.3890 | |
0.3891 | |
0.3885 | |
0.3896 | |
0.3956 | |
0.3925 | |
0.3881 | |
0.3891 | |
0.3874 | |
0.3795 | |
0.3784 | |
0.3797 | |
0.3857 | |
0.3771 | |
0.3786 | |
0.3719 | |
0.3676 | |
0.3640 | |
0.3692 | |
0.3739 | |
0.3788 | |
0.3793 | |
0.3798 | |
0.3820 | |
0.3849 | |
0.3876 | |
0.3877 | |
0.3882 | |
0.3854 | |
0.3823 | |
0.3837 | |
0.3830 | |
0.3858 | |
0.3901 | |
0.3893 | |
0.3820 | |
0.3926 | |
0.3950 | |
0.3953 | |
0.3988 | |
0.3998 | |
0.3989 | |
0.4027 | |
0.4046 | |
0.4069 | |
0.4086 | |
0.4106 | |
0.4169 | |
0.4207 | |
0.4214 | |
0.4207 | |
0.4212 | |
0.4214 | |
0.4208 | |
0.4210 | |
0.4220 | |
0.4236 | |
0.4198 | |
0.4194 | |
0.4149 | |
0.4194 | |
0.4208 | |
0.4221 | |
0.4217 | |
0.4206 | |
0.4212 | |
0.4221 | |
0.4147 | |
0.4179 | |
0.4116 | |
0.4092 | |
0.4032 | |
0.3999 | |
0.3993 | |
0.3958 | |
0.3954 | |
0.3957 | |
0.3941 | |
0.3946 | |
0.3937 | |
0.3938 | |
0.3957 | |
0.3958 | |
0.3957 | |
0.3953 | |
0.3960 | |
0.3948 | |
0.3946 | |
0.3925 | |
0.3922 | |
0.3916 | |
0.3925 | |
0.3882 | |
0.3863 | |
0.3874 | |
0.3873 | |
0.3876 | |
0.3889 | |
0.3880 | |
0.3886 | |
0.3892 | |
0.3899 | |
0.3896 | |
0.3911 | |
0.3904 | |
0.3904 | |
0.3857 | |
0.3875 | |
0.3873 | |
0.3851 | |
0.3835 | |
0.3840 | |
0.3851 | |
0.3841 | |
0.3858 | |
0.3859 | |
0.3868 | |
0.3870 | |
0.3870 | |
0.3864 | |
0.3879 | |
0.3890 | |
0.3882 | |
0.3879 | |
0.3875 | |
0.3887 | |
0.3882 | |
0.3889 | |
0.3907 | |
0.3918 | |
0.3926 | |
0.3927 | |
0.3927 | |
0.3937 | |
0.3953 | |
0.3914 | |
0.3887 | |
0.3907 | |
0.3883 | |
0.3850 | |
0.3847 | |
0.3852 | |
0.3867 | |
0.3864 | |
0.3887 | |
0.3888 | |
0.3888 | |
0.3906 | |
0.3885 | |
0.3914 | |
0.3907 | |
0.3900 | |
0.3908 | |
0.3893 | |
0.3895 | |
0.3961 | |
0.3966 | |
0.3914 | |
0.3929 | |
0.3932 | |
0.3993 | |
0.3997 | |
0.3988 | |
0.4051 | |
0.4080 | |
0.4014 | |
0.4002 | |
0.3945 | |
0.3950 | |
0.3927 | |
0.3931 | |
0.3951 | |
0.3939 | |
0.3944 | |
0.3946 | |
0.3951 | |
0.3954 | |
0.3990 | |
0.4000 | |
0.4000 | |
0.4007 | |
0.3996 | |
0.3872 | |
0.3856 | |
0.3857 | |
0.3815 | |
0.3822 | |
0.3810 | |
0.3808 | |
0.3830 | |
0.3800 | |
0.3816 | |
0.3791 | |
0.3827 | |
0.3853 | |
0.3853 | |
0.3850 | |
0.3871 | |
0.3919 | |
0.3945 | |
0.3943 | |
0.3987 | |
0.4008 | |
0.4015 | |
0.4012 | |
0.4029 | |
0.4011 | |
0.4007 | |
0.4031 | |
0.4083 | |
0.4085 | |
0.4075 | |
0.4105 | |
0.4095 | |
0.4084 | |
0.4077 | |
0.4107 | |
0.4090 | |
0.4087 | |
0.4044 | |
0.4055 | |
0.4056 | |
0.4052 | |
0.4097 | |
0.4158 | |
0.4150 | |
0.4114 | |
0.3901 | |
0.3894 | |
0.3890 | |
0.3872 | |
0.3868 | |
0.3869 | |
0.3815 | |
0.3868 | |
0.3827 | |
0.3796 | |
0.3796 | |
0.3832 | |
0.3823 | |
0.3785 | |
0.3744 | |
0.3734 | |
0.3673 | |
0.3639 | |
0.3633 | |
0.3637 | |
0.3625 | |
0.3616 | |
0.3625 | |
0.3627 | |
0.3623 | |
0.3614 | |
0.3462 | |
0.3450 | |
0.3454 | |
0.3460 | |
0.3457 | |
0.3477 | |
0.3503 | |
0.3490 | |
0.3492 | |
0.3489 | |
0.3502 | |
0.3521 | |
0.3523 | |
0.3510 | |
0.3497 | |
0.3497 | |
0.3533 | |
0.3540 | |
0.3567 | |
0.3572 | |
0.3566 | |
0.3545 | |
0.3533 | |
0.3523 |