История на дневни ставки MVR /TWD тъй като събота, 13 март 2004.
Максималната бе постигнато
1 малдивска руфия = 2.9014 тайвански долар
минимум на
1 малдивска руфия = 1.7760 тайвански долар
Цена история на TWD / MVR
Date | MVR/TWD |
| 2.1081 |
| 2.0980 |
| 2.0769 |
| 2.0738 |
| 2.0618 |
| 2.0549 |
| 2.0374 |
| 2.0471 |
| 2.0496 |
| 2.0404 |
| 2.0393 |
| 2.0363 |
| 2.0260 |
| 2.0379 |
| 2.0267 |
| 2.0109 |
| 1.9924 |
| 2.0283 |
| 2.0383 |
| 2.0494 |
| 2.0470 |
| 2.0547 |
| 2.0377 |
| 2.1153 |
| 2.0890 |
| 2.0977 |
| 2.0977 |
| 2.0965 |
| 2.0879 |
| 2.1057 |
| 2.0791 |
| 2.0718 |
| 2.0648 |
| 2.0698 |
| 2.0667 |
| 2.0833 |
| 2.0795 |
| 2.0639 |
| 2.0485 |
| 2.0398 |
| 2.0097 |
| 2.0397 |
| 2.0210 |
| 2.0274 |
| 2.0065 |
| 2.0005 |
| 1.9964 |
| 2.0014 |
| 1.9984 |
| 2.0034 |
| 1.9989 |
| 2.0029 |
| 1.9965 |
| 1.9861 |
| 1.9824 |
| 1.9928 |
| 1.9932 |
| 1.9782 |
| 1.9709 |
| 1.9559 |
| 1.9603 |
| 1.9719 |
| 1.9718 |
| 1.9790 |
| 1.9957 |
| 1.9957 |
| 1.9999 |
| 1.9997 |
| 2.0018 |
| 2.0170 |
| 2.0225 |
| 2.0055 |
| 2.0655 |
| 2.0923 |
| 2.0998 |
| 2.0694 |
| 2.0577 |
| 2.0582 |
| 2.0601 |
| 2.0277 |
| 1.9887 |
| 1.9951 |
| 1.9794 |
| 1.9641 |
| 1.9531 |
| 1.9542 |
| 1.9529 |
| 1.9430 |
| 1.9423 |
| 1.9259 |
| 1.9313 |
| 1.9298 |
| 1.9296 |
| 1.9338 |
| 1.9056 |
| 1.8769 |
| 1.9129 |
| 1.9241 |
| 1.9260 |
| 1.9095 |
| 1.8906 |
| 1.8386 |
| 1.8463 |
| 1.8311 |
| 1.8146 |
| 1.8011 |
| 1.8043 |
| 1.8009 |
| 1.7984 |
| 1.7915 |
| 1.7760 |
| 1.7862 |
| 1.7890 |
| 1.7916 |
| 1.8013 |
| 1.8027 |
| 1.7912 |
| 1.8026 |
| 1.7983 |
| 1.7972 |
| 1.8004 |
| 1.8004 |
| 1.8007 |
| 1.8088 |
| 1.8190 |
| 1.8056 |
| 1.7909 |
| 1.8004 |
| 1.7899 |
| 1.7830 |
| 1.7957 |
| 1.8127 |
| 1.7985 |
| 1.7981 |
| 1.8111 |
| 1.8162 |
| 1.8229 |
| 1.8130 |
| 1.8171 |
| 1.8059 |
| 1.8087 |
| 1.7896 |
| 1.7889 |
| 1.7820 |
| 1.8188 |
| 1.8155 |
| 1.7901 |
| 1.8193 |
| 1.7968 |
| 1.8183 |
| 1.8376 |
| 1.8371 |
| 1.8462 |
| 1.8322 |
| 1.8253 |
| 1.8375 |
| 1.8066 |
| 1.8067 |
| 1.8175 |
| 1.8085 |
| 1.8148 |
| 1.8140 |
| 1.8186 |
| 1.8204 |
| 1.8247 |
| 1.8249 |
| 1.8282 |
| 1.8259 |
| 1.8276 |
| 1.8516 |
| 1.8528 |
| 1.8514 |
| 1.8585 |
| 1.8557 |
| 1.8567 |
| 1.8652 |
| 1.8573 |
| 1.8638 |
| 1.8906 |
| 1.8810 |
| 1.9001 |
| 1.9029 |
| 1.9032 |
| 1.9015 |
| 1.9056 |
| 1.9028 |
| 1.9053 |
| 1.9032 |
| 1.9131 |
| 1.9117 |
| 1.9103 |
| 1.9117 |
| 1.9220 |
| 1.9144 |
| 1.9207 |
| 1.9294 |
| 1.9452 |
| 1.9380 |
| 1.9295 |
| 1.9297 |
| 1.9371 |
| 1.9510 |
| 1.9545 |
| 1.9615 |
| 1.9650 |
| 1.9630 |
| 1.9605 |
| 1.9355 |
| 1.9239 |
| 1.9662 |
| 1.9438 |
| 1.9431 |
| 1.9570 |
| 1.9518 |
| 1.9349 |
| 1.9346 |
| 1.9458 |
| 1.9488 |
| 1.9580 |
| 1.9490 |
| 1.9684 |
| 1.9773 |
| 1.9783 |
| 1.9775 |
| 1.9695 |
| 1.9626 |
| 1.9768 |
| 1.9820 |
| 1.9863 |
| 1.9935 |
| 2.0162 |
| 2.0115 |
| 2.0071 |
| 2.0253 |
| 2.0308 |
| 2.0369 |
| 2.0226 |
| 2.0286 |
| 2.0516 |
| 2.0082 |
| 2.0103 |
| 2.0227 |
| 2.0193 |
| 1.9979 |
| 1.9968 |
| 2.0383 |
| 2.0324 |
| 2.0275 |
| 2.0354 |
| 2.0386 |
| 2.0209 |
| 2.0072 |
| 2.0055 |
| 1.9984 |
| 2.0031 |
| 1.9961 |
| 1.9949 |
| 1.9959 |
| 1.9922 |
| 2.0008 |
| 1.9947 |
| 1.9903 |
| 1.9957 |
| 1.9995 |
| 1.9881 |
| 1.9854 |
| 1.9930 |
| 1.9962 |
| 1.9947 |
| 1.9780 |
| 1.9913 |
| 1.9884 |
| 1.9970 |
| 1.9793 |
| 1.9979 |
| 1.9994 |
| 2.0023 |
| 1.9877 |
| 2.0008 |
| 1.9974 |
| 1.9961 |
| 2.0109 |
| 1.9825 |
| 1.9924 |
| 1.9996 |
| 1.9920 |
| 1.9883 |
| 1.9850 |
| 1.9884 |
| 2.0027 |
| 1.9849 |
| 1.9848 |
| 1.9860 |
| 1.9787 |
| 1.9678 |
| 1.9825 |
| 1.9700 |
| 1.9582 |
| 1.9245 |
| 1.9133 |
| 1.9284 |
| 1.9300 |
| 1.9223 |
| 1.9204 |
| 1.9185 |
| 1.9155 |
| 1.9053 |
| 1.8998 |
| 1.8909 |
| 1.8828 |
| 1.8858 |
| 1.8933 |
| 1.8940 |
| 1.8899 |
| 1.8782 |
| 1.9002 |
| 1.9027 |
| 1.8926 |
| 1.9011 |
| 1.9169 |
| 1.9167 |
| 1.9341 |
| 1.9426 |
| 1.9485 |
| 1.9482 |
| 1.9502 |
| 1.9608 |
| 1.9573 |
| 1.9600 |
| 1.9622 |
| 1.9610 |
| 1.9650 |
| 1.9572 |
| 1.9710 |
| 1.9763 |
| 1.9609 |
| 1.9486 |
| 1.9481 |
| 1.9475 |
| 1.9518 |
| 1.9569 |
| 1.9578 |
| 1.9565 |
| 1.9556 |
| 1.9634 |
| 1.9683 |
| 1.9720 |
| 1.9687 |
| 1.9554 |
| 1.9595 |
| 1.9341 |
| 1.9285 |
| 1.9300 |
| 1.9324 |
| 1.9480 |
| 1.9397 |
| 1.9565 |
| 1.9752 |
| 1.9714 |
| 1.9737 |
| 1.9702 |
| 1.9508 |
| 1.9791 |
| 2.0036 |
| 1.9882 |
| 2.0057 |
| 1.9986 |
| 2.0185 |
| 2.0139 |
| 2.0551 |
| 2.0439 |
| 2.0702 |
| 2.0639 |
| 2.1208 |
| 2.1067 |
| 2.1027 |
| 2.0687 |
| 2.1141 |
| 2.1039 |
| 2.1064 |
| 2.1214 |
| 2.0859 |
| 2.0792 |
| 2.0850 |
| 2.0631 |
| 2.0779 |
| 2.0627 |
| 2.0740 |
| 2.0494 |
| 2.0852 |
| 2.0916 |
| 2.0953 |
| 2.1001 |
| 2.0642 |
| 2.0583 |
| 2.0667 |
| 2.1278 |
| 2.0977 |
| 2.2272 |
| 2.2325 |
| 2.1172 |
| 2.2334 |
| 2.2277 |
| 2.2106 |
| 2.2547 |
| 2.2248 |
| 2.2503 |
| 2.2372 |
| 2.2274 |
| 2.2360 |
| 2.2317 |
| 2.2288 |
| 2.2291 |
| 2.2440 |
| 2.2387 |
| 2.2589 |
| 2.2620 |
| 2.2744 |
| 2.2691 |
| 2.2828 |
| 2.2918 |
| 2.3138 |
| 2.2857 |
| 2.3133 |
| 2.2705 |
| 2.2404 |
| 2.2329 |
| 2.2795 |
| 2.2378 |
| 2.2334 |
| 2.2197 |
| 2.2537 |
| 2.2331 |
| 2.1399 |
| 2.1248 |
| 2.1146 |
| 2.1061 |
| 2.1119 |
| 2.1322 |
| 2.1651 |
| 2.1373 |
| 2.1308 |
| 2.1451 |
| 2.1346 |
| 2.1499 |
| 2.1057 |
| 2.0607 |
| 2.0641 |
| 2.0570 |
| 2.0516 |
| 2.0381 |
| 2.0270 |
| 2.0283 |
| 2.0229 |
| 2.0374 |
| 2.0353 |
| 2.0267 |
| 2.0041 |
| 1.9982 |
| 2.0163 |
| 2.0125 |
| 2.0149 |
| 2.0320 |
| 2.0538 |
| 2.0335 |
| 2.0542 |
| 2.0507 |
| 2.0744 |
| 2.0724 |
| 2.0628 |
| 2.0718 |
| 2.0598 |
| 2.0709 |
| 2.0771 |
| 2.0486 |
| 2.0652 |
| 2.0887 |
| 2.0905 |
| 2.0780 |
| 2.0694 |
| 2.0484 |
| 2.0378 |
| 2.0346 |
| 2.0249 |
| 2.0129 |
| 1.9881 |
| 1.9812 |
| 1.9726 |
| 1.9756 |
| 1.9786 |
| 1.9753 |
| 1.9778 |
| 1.9635 |
| 1.9541 |
| 1.9462 |
| 1.9432 |
| 1.9488 |
| 1.9498 |
| 1.9505 |
| 1.9491 |
| 1.9477 |
| 1.9536 |
| 1.9441 |
| 1.9484 |
| 1.9403 |
| 1.9463 |
| 1.9423 |
| 1.9458 |
| 1.9372 |
| 1.9520 |
| 1.9561 |
| 1.9646 |
| 1.9578 |
| 1.9647 |
| 1.9633 |
| 1.9628 |
| 1.9665 |
| 1.9734 |
| 1.9851 |
| 1.9716 |
| 1.9732 |
| 1.9719 |
| 1.9786 |
| 1.9692 |
| 1.9731 |
| 1.9650 |
| 1.9700 |
| 1.9673 |
| 1.9486 |
| 1.9608 |
| 1.9515 |
| 1.9521 |
| 1.9289 |
| 1.9277 |
| 1.9231 |
| 1.9260 |
| 1.9201 |
| 1.9227 |
| 1.9144 |
| 1.9191 |
| 1.9120 |
| 1.9048 |
| 1.9094 |
| 1.9175 |
| 1.9292 |
| 1.9309 |
| 1.9278 |
| 1.9400 |
| 1.9516 |
| 1.9550 |
| 1.9529 |
| 1.9497 |
| 1.9470 |
| 1.9368 |
| 1.9444 |
| 1.9709 |
| 1.9564 |
| 1.9775 |
| 1.9443 |
| 1.9457 |
| 1.9475 |
| 1.9475 |
| 1.9529 |
| 1.9509 |
| 1.9283 |
| 1.9102 |
| 1.9367 |
| 1.9507 |
| 1.9503 |
| 1.9415 |
| 1.9601 |
| 1.9364 |
| 1.9209 |
| 1.9211 |
| 1.9359 |
| 1.9301 |
| 1.9385 |
| 1.9175 |
| 1.9113 |
| 1.8774 |
| 1.8785 |
| 1.8803 |
| 1.8868 |
| 1.8935 |
| 1.8899 |
| 1.8924 |
| 1.8927 |
| 1.8922 |
| 1.8832 |
| 1.8825 |
| 1.9001 |
| 1.8985 |
| 1.8980 |
| 1.8694 |
| 1.9052 |
| 1.9002 |
| 1.9033 |
| 1.9061 |
| 1.9251 |
| 1.9334 |
| 1.9496 |
| 1.9432 |
| 1.9465 |
| 1.9445 |
| 1.9462 |
| 1.9547 |
| 1.9518 |
| 2.1274 |
| 2.1196 |
| 2.1293 |
| 2.1217 |
| 2.1244 |
| 2.1326 |
| 2.1025 |
| 2.0985 |
| 2.1030 |
| 2.0868 |
| 2.0688 |
| 2.0946 |
| 2.0948 |
| 2.0990 |
| 2.0965 |
| 2.1018 |
| 2.0961 |
| 2.0987 |
| 2.0943 |
| 2.0961 |
| 2.0972 |
| 2.0936 |
| 2.1067 |
| 2.1131 |
| 2.1319 |
| 2.1346 |
| 2.1485 |
| 2.1461 |
| 2.1478 |
| 2.1600 |
| 2.1494 |
| 2.1412 |
| 2.1571 |
| 2.1515 |
| 2.1394 |
| 2.1361 |
| 2.1249 |
| 2.1295 |
| 2.1331 |
| 2.1553 |
| 2.1645 |
| 2.1573 |
| 2.1128 |
| 2.0814 |
| 2.0607 |
| 2.0621 |
| 2.0637 |
| 2.0486 |
| 2.0582 |
| 2.0452 |
| 2.0442 |
| 2.0610 |
| 2.0506 |
| 2.0364 |
| 2.0660 |
| 2.0640 |
| 2.0524 |
| 2.0376 |
| 2.0510 |
| 2.0696 |
| 2.0508 |
| 2.2338 |
| 2.2376 |
| 2.2576 |
| 2.2731 |
| 2.2645 |
| 2.2866 |
| 2.3040 |
| 2.3108 |
| 2.3034 |
| 2.2968 |
| 2.3239 |
| 2.2920 |
| 2.2916 |
| 2.2677 |
| 2.2687 |
| 2.2710 |
| 2.2670 |
| 2.2851 |
| 2.2727 |
| 2.3045 |
| 2.3364 |
| 2.3465 |
| 2.3548 |
| 2.3809 |
| 2.3632 |
| 2.3650 |
| 2.3597 |
| 2.3815 |
| 2.3859 |
| 2.4082 |
| 2.4079 |
| 2.4382 |
| 2.4417 |
| 2.4751 |
| 2.4812 |
| 2.4934 |
| 2.5031 |
| 2.4962 |
| 2.4967 |
| 2.4767 |
| 2.4850 |
| 2.5075 |
| 2.5116 |
| 2.5122 |
| 2.5164 |
| 2.5116 |
| 2.4813 |
| 2.5209 |
| 2.5376 |
| 2.5000 |
| 2.5105 |
| 2.4864 |
| 2.4673 |
| 2.4593 |
| 2.4491 |
| 2.4596 |
| 2.4655 |
| 2.4801 |
| 2.4871 |
| 2.4891 |
| 2.4872 |
| 2.4912 |
| 2.5043 |
| 2.5065 |
| 2.5089 |
| 2.5123 |
| 2.5044 |
| 2.4957 |
| 2.4831 |
| 2.4805 |
| 2.4784 |
| 2.5232 |
| 2.5305 |
| 2.5243 |
| 2.5233 |
| 2.5160 |
| 2.5208 |
| 2.5133 |
| 2.5264 |
| 2.5432 |
| 2.5314 |
| 2.5256 |
| 2.5228 |
| 2.5171 |
| 2.5354 |
| 2.5323 |
| 2.5483 |
| 2.5689 |
| 2.5720 |
| 2.5643 |
| 2.5779 |
| 2.5623 |
| 2.5613 |
| 2.5648 |
| 2.5607 |
| 2.5909 |
| 2.5769 |
| 2.5709 |
| 2.5701 |
| 2.5741 |
| 2.5668 |
| 2.5275 |
| 2.5480 |
| 2.5765 |
| 2.5702 |
| 2.5812 |
| 2.6350 |
| 2.6427 |
| 2.6338 |
| 2.5926 |
| 2.6516 |
| 2.6413 |
| 2.6891 |
| 2.7204 |
| 2.7476 |
| 2.7088 |
| 2.6747 |
| 2.6399 |
| 2.6363 |
| 2.6332 |
| 2.6180 |
| 2.5978 |
| 2.5798 |
| 2.5791 |
| 2.5763 |
| 2.5950 |
| 2.6159 |
| 2.6063 |
| 2.6113 |
| 2.5920 |
| 2.5635 |
| 2.5684 |
| 2.6176 |
| 2.5473 |
| 2.5317 |
| 2.5295 |
| 2.5074 |
| 2.5010 |
| 2.5068 |
| 2.4833 |
| 2.4715 |
| 2.4575 |
| 2.4471 |
| 2.4354 |
| 2.3987 |
| 2.3771 |
| 2.3730 |
| 2.3771 |
| 2.3742 |
| 2.3733 |
| 2.3765 |
| 2.3752 |
| 2.3695 |
| 2.3606 |
| 2.3820 |
| 2.3845 |
| 2.4104 |
| 2.3842 |
| 2.3767 |
| 2.3690 |
| 2.3713 |
| 2.3778 |
| 2.3739 |
| 2.3692 |
| 2.4113 |
| 2.3932 |
| 2.4296 |
| 2.4441 |
| 2.4804 |
| 2.5009 |
| 2.5043 |
| 2.5266 |
| 2.5293 |
| 2.5271 |
| 2.5372 |
| 2.5344 |
| 2.5402 |
| 2.5395 |
| 2.5271 |
| 2.5264 |
| 2.5273 |
| 2.5299 |
| 2.5254 |
| 2.5329 |
| 2.5343 |
| 2.5479 |
| 2.5496 |
| 2.5536 |
| 2.5477 |
| 2.5761 |
| 2.5887 |
| 2.5812 |
| 2.5818 |
| 2.5803 |
| 2.5711 |
| 2.5773 |
| 2.5730 |
| 2.5692 |
| 2.5648 |
| 2.5666 |
| 2.5571 |
| 2.5617 |
| 2.5614 |
| 2.5930 |
| 2.5807 |
| 2.5823 |
| 2.5964 |
| 2.6074 |
| 2.6039 |
| 2.5966 |
| 2.6033 |
| 2.5920 |
| 2.5916 |
| 2.5855 |
| 2.5839 |
| 2.5839 |
| 2.5880 |
| 2.5781 |
| 2.5706 |
| 2.5759 |
| 2.5782 |
| 2.5807 |
| 2.5728 |
| 2.5759 |
| 2.5714 |
| 2.5594 |
| 2.5524 |
| 2.5474 |
| 2.5468 |
| 2.5467 |
| 2.5397 |
| 2.5295 |
| 2.5551 |
| 2.5727 |
| 2.5594 |
| 2.5751 |
| 2.5977 |
| 2.5994 |
| 2.5960 |
| 2.5861 |
| 2.5878 |
| 2.5728 |
| 2.5718 |
| 2.5720 |
| 2.5602 |
| 2.5737 |
| 2.5550 |
| 2.5594 |
| 2.5643 |
| 2.5587 |
| 2.5684 |
| 2.5672 |
| 2.5248 |
| 2.5214 |
| 2.5547 |
| 2.5451 |
| 2.5432 |
| 2.5041 |
| 2.5016 |
| 2.5073 |
| 2.4685 |
| 2.4509 |
| 2.4913 |
| 2.4988 |
| 2.5351 |
| 2.5314 |
| 2.5468 |
| 2.5437 |
| 2.5313 |
| 2.5385 |
| 2.5356 |
| 2.5344 |
| 2.5309 |
| 2.5291 |
| 2.5065 |
| 2.5002 |
| 2.4999 |
| 2.4955 |
| 2.5026 |
| 2.5830 |
| 2.5936 |
| 2.5924 |
| 2.6212 |
| 2.6165 |
| 2.6248 |
| 2.6258 |
| 2.6109 |
| 2.6318 |
| 2.6208 |
| 2.6379 |
| 2.6133 |
| 2.5951 |
| 2.5951 |
| 2.5974 |
| 2.5832 |
| 2.5514 |
| 2.5349 |
| 2.5361 |
| 2.5080 |
| 2.4952 |
| 2.4905 |
| 2.4924 |
| 2.4817 |
| 2.4932 |
| 2.4954 |
| 2.4809 |
| 2.4492 |
| 2.4479 |
| 2.4540 |
| 2.4361 |
| 2.4423 |
| 2.4483 |
| 2.4530 |
| 2.4346 |
| 2.4452 |
| 2.4470 |
| 2.4731 |
| 2.4661 |
| 2.4657 |
| 2.4678 |
| 2.4408 |
| 2.4052 |
| 2.4095 |
| 2.4309 |
| 2.5633 |
| 2.5680 |
| 2.5709 |
| 2.5824 |
| 2.5856 |
| 2.5845 |
| 2.6213 |
| 2.5850 |
| 2.6127 |
| 2.6346 |
| 2.6346 |
| 2.6095 |
| 2.6160 |
| 2.6423 |
| 2.6710 |
| 2.6779 |
| 2.7225 |
| 2.7477 |
| 2.7525 |
| 2.7492 |
| 2.7582 |
| 2.7653 |
| 2.7588 |
| 2.7574 |
| 2.7600 |
| 2.7670 |
| 2.8882 |
| 2.8984 |
| 2.8948 |
| 2.8899 |
| 2.8926 |
| 2.8763 |
| 2.8550 |
| 2.8650 |
| 2.8640 |
| 2.8663 |
| 2.8557 |
| 2.8398 |
| 2.8382 |
| 2.8487 |
| 2.8598 |
| 2.8599 |
| 2.8301 |
| 2.8245 |
| 2.8036 |
| 2.7992 |
| 2.8043 |
| 2.8206 |
| 2.8308 |
| 2.8388 |