Sejarah kurs harian MWK /BTN sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 0.43773 Ngultrum Bhutan
minimum pada
1 Kwacha Malawi = 0.04782 Ngultrum Bhutan
Date | MWK/BTN |
---|---|
0.04808 | |
0.04802 | |
0.04800 | |
0.04804 | |
0.04798 | |
0.04803 | |
0.04925 | |
0.04916 | |
0.04924 | |
0.04924 | |
0.04932 | |
0.04925 | |
0.04934 | |
0.04939 | |
0.04938 | |
0.04923 | |
0.04938 | |
0.04942 | |
0.04939 | |
0.04933 | |
0.04955 | |
0.04953 | |
0.04952 | |
0.04948 | |
0.07481 | |
0.07404 | |
0.07287 | |
0.07225 | |
0.07196 | |
0.07191 | |
0.07695 | |
0.07664 | |
0.07492 | |
0.07542 | |
0.07751 | |
0.07613 | |
0.07684 | |
0.07664 | |
0.07918 | |
0.07817 | |
0.07772 | |
0.07783 | |
0.07850 | |
0.07785 | |
0.08057 | |
0.07993 | |
0.08059 | |
0.08033 | |
0.08047 | |
0.08074 | |
0.08037 | |
0.07981 | |
0.07963 | |
0.07983 | |
0.07987 | |
0.07833 | |
0.08052 | |
0.08066 | |
0.08056 | |
0.08054 | |
0.08051 | |
0.07931 | |
0.07947 | |
0.07998 | |
0.08029 | |
0.08087 | |
0.08097 | |
0.08044 | |
0.08034 | |
0.07968 | |
0.07952 | |
0.07974 | |
0.07924 | |
0.08006 | |
0.08069 | |
0.08054 | |
0.08052 | |
0.08076 | |
0.07971 | |
0.07960 | |
0.07760 | |
0.07755 | |
0.07785 | |
0.07811 | |
0.07786 | |
0.07756 | |
0.07778 | |
0.07716 | |
0.07773 | |
0.07780 | |
0.07728 | |
0.07691 | |
0.07669 | |
0.07635 | |
0.07649 | |
0.09506 | |
0.09515 | |
0.09502 | |
0.09508 | |
0.09490 | |
0.09398 | |
0.09402 | |
0.09307 | |
0.09463 | |
0.09556 | |
0.09334 | |
0.09282 | |
0.09416 | |
0.09295 | |
0.09142 | |
0.09139 | |
0.09071 | |
0.09071 | |
0.09123 | |
0.09239 | |
0.09326 | |
0.09261 | |
0.09244 | |
0.09193 | |
0.09125 | |
0.09130 | |
0.09074 | |
0.09177 | |
0.09180 | |
0.09225 | |
0.09239 | |
0.09106 | |
0.09032 | |
0.09053 | |
0.09055 | |
0.08989 | |
0.09003 | |
0.09149 | |
0.09124 | |
0.09128 | |
0.09152 | |
0.09240 | |
0.09246 | |
0.09238 | |
0.09180 | |
0.09210 | |
0.09269 | |
0.09156 | |
0.09127 | |
0.09094 | |
0.09186 | |
0.09177 | |
0.09214 | |
0.09312 | |
0.09462 | |
0.09486 | |
0.09538 | |
0.09353 | |
0.09260 | |
0.09210 | |
0.09259 | |
0.09345 | |
0.09406 | |
0.09282 | |
0.09358 | |
0.09335 | |
0.09405 | |
0.09407 | |
0.09501 | |
0.09495 | |
0.09441 | |
0.09530 | |
0.09656 | |
0.09614 | |
0.09646 | |
0.09685 | |
0.09718 | |
0.09814 | |
0.09768 | |
0.09877 | |
0.09799 | |
0.09712 | |
0.09734 | |
0.09756 | |
0.09812 | |
0.09756 | |
0.09768 | |
0.09773 | |
0.09800 | |
0.09888 | |
0.10036 | |
0.10092 | |
0.10115 | |
0.10100 | |
0.10166 | |
0.10229 | |
0.10141 | |
0.10231 | |
0.10312 | |
0.10297 | |
0.10244 | |
0.10202 | |
0.10334 | |
0.10331 | |
0.10268 | |
0.10260 | |
0.10325 | |
0.10393 | |
0.10314 | |
0.10357 | |
0.10272 | |
0.10335 | |
0.10074 | |
0.10061 | |
0.09817 | |
0.09779 | |
0.09652 | |
0.09716 | |
0.09681 | |
0.09726 | |
0.09638 | |
0.09608 | |
0.09759 | |
0.09711 | |
0.09626 | |
0.09693 | |
0.09711 | |
0.09760 | |
0.09767 | |
0.09757 | |
0.09742 | |
0.09653 | |
0.09660 | |
0.09700 | |
0.09692 | |
0.09686 | |
0.09654 | |
0.09861 | |
0.09763 | |
0.09838 | |
0.09846 | |
0.09830 | |
0.09789 | |
0.09780 | |
0.09574 | |
0.09147 | |
0.09066 | |
0.08951 | |
0.09051 | |
0.09115 | |
0.09129 | |
0.09173 | |
0.09340 | |
0.09146 | |
0.09624 | |
0.09702 | |
0.09780 | |
0.09470 | |
0.09525 | |
0.09557 | |
0.09528 | |
0.09586 | |
0.09579 | |
0.09507 | |
0.09459 | |
0.09584 | |
0.09719 | |
0.09720 | |
0.09780 | |
0.09772 | |
0.09850 | |
0.09754 | |
0.09757 | |
0.09735 | |
0.09612 | |
0.08989 | |
0.09473 | |
0.09775 | |
0.09656 | |
0.09501 | |
0.09743 | |
0.09850 | |
0.10020 | |
0.10053 | |
0.10096 | |
0.10102 | |
0.10158 | |
0.10184 | |
0.10017 | |
0.09991 | |
0.09964 | |
0.09963 | |
0.09773 | |
0.09642 | |
0.09596 | |
0.09605 | |
0.09473 | |
0.09448 | |
0.09475 | |
0.09443 | |
0.09460 | |
0.09457 | |
0.08930 | |
0.09427 | |
0.08646 | |
0.09183 | |
0.09363 | |
0.09464 | |
0.09384 | |
0.09325 | |
0.08984 | |
0.09162 | |
0.09005 | |
0.08921 | |
0.08978 | |
0.08943 | |
0.08933 | |
0.08969 | |
0.08978 | |
0.08942 | |
0.08855 | |
0.08875 | |
0.08843 | |
0.08760 | |
0.08810 | |
0.08729 | |
0.08749 | |
0.08795 | |
0.08819 | |
0.08851 | |
0.08900 | |
0.08869 | |
0.08903 | |
0.09010 | |
0.09008 | |
0.08928 | |
0.08956 | |
0.08963 | |
0.08930 | |
0.09009 | |
0.08992 | |
0.08938 | |
0.08849 | |
0.08816 | |
0.08825 | |
0.08797 | |
0.08844 | |
0.08843 | |
0.08785 | |
0.08824 | |
0.08879 | |
0.08879 | |
0.08902 | |
0.08907 | |
0.08894 | |
0.08824 | |
0.08860 | |
0.08884 | |
0.08865 | |
0.08895 | |
0.08786 | |
0.08845 | |
0.08810 | |
0.08877 | |
0.08844 | |
0.08818 | |
0.08921 | |
0.08970 | |
0.09028 | |
0.09199 | |
0.09209 | |
0.09196 | |
0.09209 | |
0.09205 | |
0.09286 | |
0.09408 | |
0.09387 | |
0.09389 | |
0.09297 | |
0.09436 | |
0.09337 | |
0.09377 | |
0.09196 | |
0.09196 | |
0.09479 | |
0.09389 | |
0.09230 | |
0.09243 | |
0.09236 | |
0.09258 | |
0.09191 | |
0.09271 | |
0.09235 | |
0.09207 | |
0.09252 | |
0.09202 | |
0.09272 | |
0.09292 | |
0.09237 | |
0.09233 | |
0.09264 | |
0.09288 | |
0.09307 | |
0.09407 | |
0.09391 | |
0.09423 | |
0.09539 | |
0.09481 | |
0.09407 | |
0.09733 | |
0.09468 | |
0.09543 | |
0.09575 | |
0.09720 | |
0.09699 | |
0.09798 | |
0.09769 | |
0.09790 | |
0.09692 | |
0.09778 | |
0.09768 | |
0.09575 | |
0.09207 | |
0.09162 | |
0.09147 | |
0.09152 | |
0.09332 | |
0.09309 | |
0.09544 | |
0.09947 | |
0.09930 | |
0.10144 | |
0.10336 | |
0.10511 | |
0.10791 | |
0.11072 | |
0.11156 | |
0.11285 | |
0.11656 | |
0.11742 | |
0.11789 | |
0.11644 | |
0.11700 | |
0.11689 | |
0.11860 | |
0.11816 | |
0.11780 | |
0.11767 | |
0.11864 | |
0.11912 | |
0.12139 | |
0.12179 | |
0.12432 | |
0.12429 | |
0.13880 | |
0.13963 | |
0.13973 | |
0.14251 | |
0.14359 | |
0.14514 | |
0.14496 | |
0.14534 | |
0.14229 | |
0.14395 | |
0.14419 | |
0.14439 | |
0.14401 | |
0.14325 | |
0.14175 | |
0.13879 | |
0.14096 | |
0.14139 | |
0.14175 | |
0.14177 | |
0.14039 | |
0.13725 | |
0.13967 | |
0.13918 | |
0.13615 | |
0.13501 | |
0.13415 | |
0.13363 | |
0.13531 | |
0.13503 | |
0.13586 | |
0.13281 | |
0.13076 | |
0.12684 | |
0.12619 | |
0.12775 | |
0.13485 | |
0.13398 | |
0.13350 | |
0.13406 | |
0.14057 | |
0.15294 | |
0.15257 | |
0.15338 | |
0.15343 | |
0.15510 | |
0.15300 | |
0.15237 | |
0.15312 | |
0.15378 | |
0.15467 | |
0.15425 | |
0.15242 | |
0.15298 | |
0.15274 | |
0.15237 | |
0.15240 | |
0.15303 | |
0.15258 | |
0.15028 | |
0.15049 | |
0.14936 | |
0.14838 | |
0.15251 | |
0.15356 | |
0.15495 | |
0.15367 | |
0.15346 | |
0.14592 | |
0.14694 | |
0.14797 | |
0.14563 | |
0.14347 | |
0.14595 | |
0.14727 | |
0.14633 | |
0.14612 | |
0.14607 | |
0.14370 | |
0.14062 | |
0.14064 | |
0.14709 | |
0.14550 | |
0.14388 | |
0.14609 | |
0.14845 | |
0.15177 | |
0.15239 | |
0.15643 | |
0.15797 | |
0.15647 | |
0.16599 | |
0.16674 | |
0.16540 | |
0.16688 | |
0.17345 | |
0.18755 | |
0.19053 | |
0.19840 | |
0.20062 | |
0.19357 | |
0.18926 | |
0.18451 | |
0.18454 | |
0.17999 | |
0.18040 | |
0.18027 | |
0.18268 | |
0.18125 | |
0.18093 | |
0.17724 | |
0.17709 | |
0.17283 | |
0.16680 | |
0.15278 | |
0.13855 | |
0.13809 | |
0.13557 | |
0.13037 | |
0.13560 | |
0.13774 | |
0.14032 | |
0.13901 | |
0.14306 | |
0.14407 | |
0.14617 | |
0.14147 | |
0.14676 | |
0.14941 | |
0.14752 | |
0.15146 | |
0.15537 | |
0.16552 | |
0.17070 | |
0.16780 | |
0.16444 | |
0.16840 | |
0.16533 | |
0.16655 | |
0.17028 | |
0.17127 | |
0.17603 | |
0.17215 | |
0.17045 | |
0.17388 | |
0.17008 | |
0.17361 | |
0.17236 | |
0.18138 | |
0.17106 | |
0.18205 | |
0.18518 | |
0.18651 | |
0.18783 | |
0.18659 | |
0.18739 | |
0.18751 | |
0.18803 | |
0.20284 | |
0.20714 | |
0.20363 | |
0.21115 | |
0.20605 | |
0.21285 | |
0.21267 | |
0.21318 | |
0.21869 | |
0.21427 | |
0.25564 | |
0.31667 | |
0.31708 | |
0.31170 | |
0.30743 | |
0.30453 | |
0.30998 | |
0.30133 | |
0.30235 | |
0.29973 | |
0.30191 | |
0.29693 | |
0.29660 | |
0.30283 | |
0.30163 | |
0.30364 | |
0.31566 | |
0.32063 | |
0.32686 | |
0.32536 | |
0.32308 | |
0.32044 | |
0.31386 | |
0.31476 | |
0.31901 | |
0.30674 | |
0.29690 | |
0.29169 | |
0.30092 | |
0.29429 | |
0.29529 | |
0.29631 | |
0.29737 | |
0.28801 | |
0.29865 | |
0.28940 | |
0.28904 | |
0.28711 | |
0.28657 | |
0.29751 | |
0.29416 | |
0.29526 | |
0.29265 | |
0.29416 | |
0.29286 | |
0.29930 | |
0.29885 | |
0.29682 | |
0.29399 | |
0.29886 | |
0.30071 | |
0.29710 | |
0.29735 | |
0.29221 | |
0.29348 | |
0.29382 | |
0.29513 | |
0.29539 | |
0.29531 | |
0.29755 | |
0.29799 | |
0.29801 | |
0.29820 | |
0.29745 | |
0.29873 | |
0.29916 | |
0.30154 | |
0.30065 | |
0.30291 | |
0.30023 | |
0.29512 | |
0.29982 | |
0.30021 | |
0.29788 | |
0.29706 | |
0.30375 | |
0.29782 | |
0.29844 | |
0.29339 | |
0.29341 | |
0.29223 | |
0.29444 | |
0.29273 | |
0.29490 | |
0.29660 | |
0.30250 | |
0.30617 | |
0.30833 | |
0.30902 | |
0.30742 | |
0.30969 | |
0.30370 | |
0.30375 | |
0.30984 | |
0.31051 | |
0.31103 | |
0.30868 | |
0.30647 | |
0.30292 | |
0.30750 | |
0.31089 | |
0.30697 | |
0.30930 | |
0.30112 | |
0.29323 | |
0.29336 | |
0.29175 | |
0.29548 | |
0.29483 | |
0.29754 | |
0.29579 | |
0.30126 | |
0.30170 | |
0.30132 | |
0.30300 | |
0.30367 | |
0.30613 | |
0.31854 | |
0.31689 | |
0.31471 | |
0.31011 | |
0.30956 | |
0.31578 | |
0.32071 | |
0.32211 | |
0.32732 | |
0.32613 | |
0.32736 | |
0.32523 | |
0.32525 | |
0.32727 | |
0.33314 | |
0.33006 | |
0.32639 | |
0.33010 | |
0.33785 | |
0.34016 | |
0.33849 | |
0.34999 | |
0.34681 | |
0.34356 | |
0.34555 | |
0.35001 | |
0.33790 | |
0.33550 | |
0.34059 | |
0.34350 | |
0.35397 | |
0.34551 | |
0.33340 | |
0.33623 | |
0.33020 | |
0.32675 | |
0.32624 | |
0.33516 | |
0.33566 | |
0.35184 | |
0.35484 | |
0.35471 | |
0.35884 | |
0.35301 | |
0.35741 | |
0.36590 | |
0.35876 | |
0.36510 | |
0.36920 | |
0.37228 | |
0.35201 | |
0.34498 | |
0.34216 | |
0.34304 | |
0.34160 | |
0.33850 | |
0.34246 | |
0.34059 | |
0.33728 | |
0.33709 | |
0.33416 | |
0.34625 | |
0.35350 | |
0.35194 | |
0.34675 | |
0.33168 | |
0.34131 | |
0.34990 | |
0.34356 | |
0.33805 | |
0.33432 | |
0.32864 | |
0.32367 | |
0.32495 | |
0.31707 | |
0.31149 | |
0.30854 | |
0.30707 | |
0.29707 | |
0.29991 | |
0.30303 | |
0.30329 | |
0.30367 | |
0.30862 | |
0.30589 | |
0.30718 | |
0.30637 | |
0.30478 | |
0.30183 | |
0.30542 | |
0.30306 | |
0.29860 | |
0.29534 | |
0.28651 | |
0.28684 | |
0.28712 | |
0.28610 | |
0.28612 | |
0.29049 | |
0.28918 | |
0.28899 | |
0.28932 | |
0.28689 | |
0.28602 | |
0.28433 | |
0.28306 | |
0.28241 | |
0.28414 | |
0.28170 | |
0.28204 | |
0.28280 | |
0.28540 | |
0.28249 | |
0.28160 | |
0.28361 | |
0.28686 | |
0.28223 | |
0.28369 | |
0.28249 | |
0.28329 | |
0.28787 | |
0.28140 | |
0.28460 | |
0.28613 | |
0.28491 | |
0.29089 | |
0.28966 | |
0.29325 | |
0.29571 | |
0.29308 | |
0.29013 | |
0.28725 | |
0.28918 | |
0.28806 | |
0.28868 | |
0.28875 | |
0.29075 | |
0.29176 | |
0.29024 | |
0.29091 | |
0.28839 | |
0.29162 | |
0.29087 | |
0.29340 | |
0.28998 | |
0.29318 | |
0.29677 | |
0.30144 | |
0.30839 | |
0.30848 | |
0.31062 | |
0.31478 | |
0.31832 | |
0.32160 | |
0.31591 | |
0.31428 | |
0.31767 | |
0.31658 | |
0.31920 | |
0.31839 | |
0.31922 | |
0.32140 | |
0.31131 | |
0.32180 | |
0.32400 | |
0.32334 | |
0.32558 | |
0.32248 | |
0.32462 | |
0.32707 | |
0.32872 | |
0.32865 | |
0.33018 | |
0.33005 | |
0.33593 | |
0.33186 | |
0.33502 | |
0.33569 | |
0.33842 | |
0.33743 | |
0.34232 | |
0.33765 | |
0.33905 | |
0.33848 | |
0.33619 | |
0.33910 | |
0.33670 | |
0.33142 | |
0.33146 | |
0.33851 | |
0.33022 | |
0.32826 | |
0.35888 | |
0.35050 | |
0.34755 | |
0.34478 | |
0.34129 | |
0.34149 | |
0.34485 | |
0.34995 | |
0.34683 | |
0.34669 | |
0.34673 | |
0.34545 | |
0.34471 | |
0.34865 | |
0.34498 | |
0.34580 | |
0.34548 | |
0.35394 | |
0.34840 | |
0.35668 | |
0.35690 | |
0.35659 | |
0.36506 | |
0.36301 | |
0.36595 | |
0.37251 | |
0.37652 | |
0.37162 | |
0.37461 | |
0.37576 | |
0.37023 | |
0.36531 | |
0.36484 | |
0.36273 | |
0.36157 | |
0.35648 | |
0.35332 | |
0.35836 | |
0.35895 | |
0.35491 | |
0.35563 | |
0.35263 | |
0.35012 | |
0.35392 | |
0.35185 | |
0.35204 | |
0.35137 | |
0.35160 | |
0.35292 | |
0.34993 | |
0.35570 | |
0.35737 | |
0.36097 | |
0.36525 | |
0.36898 | |
0.38270 | |
0.38434 | |
0.38990 | |
0.39040 | |
0.39069 | |
0.39105 | |
0.38674 | |
0.39366 | |
0.39431 | |
0.40237 | |
0.40317 | |
0.40385 | |
0.40528 | |
0.40445 | |
0.40222 | |
0.40476 | |
0.40636 | |
0.40190 | |
0.40479 | |
0.40267 | |
0.40432 | |
0.40563 | |
0.40813 | |
0.40608 | |
0.41322 | |
0.41360 | |
0.41413 | |
0.42282 | |
0.41722 | |
0.41871 | |
0.42171 | |
0.42089 | |
0.42183 | |
0.42343 | |
0.42274 | |
0.42656 | |
0.42512 | |
0.42582 | |
0.43773 | |
0.42673 | |
0.43567 | |
0.42810 | |
0.42629 | |
0.43177 | |
0.42387 | |
0.42191 | |
0.42303 | |
0.41748 | |
0.40984 | |
0.41750 | |
0.41781 | |
0.41301 | |
0.41730 | |
0.40684 | |
0.40672 | |
0.39951 | |
0.39982 | |
0.40379 | |
0.40373 | |
0.40099 | |
0.41713 |