Sejarah kurs harian BTN /MWK sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 20.9124 Kwacha Malawi
minimum pada
1 Ngultrum Bhutan = 2.2845 Kwacha Malawi
Date | BTN/MWK |
---|---|
20.7980 | |
20.8232 | |
20.8337 | |
20.8140 | |
20.8440 | |
20.8222 | |
20.3045 | |
20.3398 | |
20.3093 | |
20.3107 | |
20.2745 | |
20.3042 | |
20.2688 | |
20.2454 | |
20.2505 | |
20.3140 | |
20.2497 | |
20.2361 | |
20.2465 | |
20.2700 | |
20.1818 | |
20.1897 | |
20.1942 | |
20.2087 | |
13.3681 | |
13.5055 | |
13.7223 | |
13.8399 | |
13.8959 | |
13.9066 | |
12.9957 | |
13.0486 | |
13.3475 | |
13.2589 | |
12.9018 | |
13.1350 | |
13.0144 | |
13.0476 | |
12.6297 | |
12.7929 | |
12.8668 | |
12.8487 | |
12.7394 | |
12.8458 | |
12.4112 | |
12.5106 | |
12.4078 | |
12.4482 | |
12.4264 | |
12.3861 | |
12.4423 | |
12.5290 | |
12.5573 | |
12.5272 | |
12.5205 | |
12.7667 | |
12.4196 | |
12.3970 | |
12.4127 | |
12.4158 | |
12.4207 | |
12.6090 | |
12.5826 | |
12.5030 | |
12.4546 | |
12.3650 | |
12.3499 | |
12.4316 | |
12.4477 | |
12.5504 | |
12.5750 | |
12.5403 | |
12.6195 | |
12.4900 | |
12.3934 | |
12.4163 | |
12.4190 | |
12.3818 | |
12.5459 | |
12.5630 | |
12.8872 | |
12.8953 | |
12.8459 | |
12.8031 | |
12.8431 | |
12.8925 | |
12.8570 | |
12.9597 | |
12.8658 | |
12.8540 | |
12.9396 | |
13.0017 | |
13.0392 | |
13.0977 | |
13.0743 | |
10.5194 | |
10.5098 | |
10.5242 | |
10.5175 | |
10.5378 | |
10.6402 | |
10.6355 | |
10.7441 | |
10.5677 | |
10.4642 | |
10.7131 | |
10.7739 | |
10.6204 | |
10.7582 | |
10.9388 | |
10.9426 | |
11.0245 | |
11.0242 | |
10.9615 | |
10.8232 | |
10.7226 | |
10.7983 | |
10.8180 | |
10.8773 | |
10.9586 | |
10.9533 | |
11.0202 | |
10.8968 | |
10.8927 | |
10.8396 | |
10.8235 | |
10.9815 | |
11.0723 | |
11.0455 | |
11.0431 | |
11.1242 | |
11.1080 | |
10.9306 | |
10.9595 | |
10.9555 | |
10.9270 | |
10.8228 | |
10.8152 | |
10.8247 | |
10.8930 | |
10.8575 | |
10.7882 | |
10.9223 | |
10.9563 | |
10.9967 | |
10.8856 | |
10.8964 | |
10.8535 | |
10.7384 | |
10.5690 | |
10.5417 | |
10.4842 | |
10.6913 | |
10.7993 | |
10.8576 | |
10.8005 | |
10.7006 | |
10.6320 | |
10.7741 | |
10.6866 | |
10.7121 | |
10.6328 | |
10.6304 | |
10.5252 | |
10.5322 | |
10.5920 | |
10.4928 | |
10.3565 | |
10.4010 | |
10.3665 | |
10.3252 | |
10.2899 | |
10.1898 | |
10.2375 | |
10.1249 | |
10.2056 | |
10.2961 | |
10.2733 | |
10.2505 | |
10.1915 | |
10.2496 | |
10.2372 | |
10.2327 | |
10.2042 | |
10.1133 | |
9.9637 | |
9.9087 | |
9.8868 | |
9.9011 | |
9.8372 | |
9.7761 | |
9.8609 | |
9.7738 | |
9.6976 | |
9.7114 | |
9.7613 | |
9.8018 | |
9.6769 | |
9.6792 | |
9.7392 | |
9.7469 | |
9.6851 | |
9.6222 | |
9.6954 | |
9.6554 | |
9.7353 | |
9.6756 | |
9.9263 | |
9.9396 | |
10.1863 | |
10.2263 | |
10.3609 | |
10.2927 | |
10.3294 | |
10.2821 | |
10.3753 | |
10.4084 | |
10.2472 | |
10.2978 | |
10.3886 | |
10.3172 | |
10.2977 | |
10.2461 | |
10.2381 | |
10.2486 | |
10.2653 | |
10.3595 | |
10.3519 | |
10.3089 | |
10.3177 | |
10.3243 | |
10.3581 | |
10.1407 | |
10.2429 | |
10.1643 | |
10.1564 | |
10.1726 | |
10.2155 | |
10.2245 | |
10.4454 | |
10.9320 | |
11.0308 | |
11.1724 | |
11.0487 | |
10.9715 | |
10.9539 | |
10.9016 | |
10.7064 | |
10.9333 | |
10.3906 | |
10.3074 | |
10.2251 | |
10.5592 | |
10.4991 | |
10.4638 | |
10.4949 | |
10.4319 | |
10.4398 | |
10.5181 | |
10.5717 | |
10.4346 | |
10.2891 | |
10.2883 | |
10.2247 | |
10.2330 | |
10.1525 | |
10.2525 | |
10.2489 | |
10.2717 | |
10.4040 | |
11.1244 | |
10.5558 | |
10.2303 | |
10.3557 | |
10.5257 | |
10.2637 | |
10.1524 | |
9.9797 | |
9.9476 | |
9.9046 | |
9.8992 | |
9.8447 | |
9.8193 | |
9.9827 | |
10.0095 | |
10.0364 | |
10.0370 | |
10.2320 | |
10.3710 | |
10.4214 | |
10.4110 | |
10.5560 | |
10.5846 | |
10.5546 | |
10.5898 | |
10.5704 | |
10.5740 | |
11.1977 | |
10.6083 | |
11.5657 | |
10.8891 | |
10.6798 | |
10.5667 | |
10.6561 | |
10.7235 | |
11.1307 | |
10.9147 | |
11.1054 | |
11.2098 | |
11.1384 | |
11.1816 | |
11.1942 | |
11.1491 | |
11.1383 | |
11.1827 | |
11.2930 | |
11.2672 | |
11.3087 | |
11.4159 | |
11.3507 | |
11.4558 | |
11.4294 | |
11.3706 | |
11.3396 | |
11.2987 | |
11.2355 | |
11.2753 | |
11.2327 | |
11.0985 | |
11.1018 | |
11.2011 | |
11.1662 | |
11.1574 | |
11.1986 | |
11.0999 | |
11.1207 | |
11.1876 | |
11.3001 | |
11.3435 | |
11.3318 | |
11.3676 | |
11.3071 | |
11.3088 | |
11.3832 | |
11.3331 | |
11.2627 | |
11.2630 | |
11.2329 | |
11.2270 | |
11.2436 | |
11.3323 | |
11.2870 | |
11.2559 | |
11.2801 | |
11.2419 | |
11.3814 | |
11.3058 | |
11.3514 | |
11.2652 | |
11.3072 | |
11.3408 | |
11.2094 | |
11.1480 | |
11.0772 | |
10.8709 | |
10.8590 | |
10.8741 | |
10.8588 | |
10.8641 | |
10.7688 | |
10.6291 | |
10.6531 | |
10.6506 | |
10.7562 | |
10.5977 | |
10.7106 | |
10.6639 | |
10.8740 | |
10.8746 | |
10.5492 | |
10.6509 | |
10.8342 | |
10.8190 | |
10.8267 | |
10.8019 | |
10.8805 | |
10.7859 | |
10.8283 | |
10.8614 | |
10.8087 | |
10.8670 | |
10.7856 | |
10.7615 | |
10.8257 | |
10.8306 | |
10.7941 | |
10.7664 | |
10.7450 | |
10.6298 | |
10.6487 | |
10.6121 | |
10.4831 | |
10.5475 | |
10.6308 | |
10.2739 | |
10.5624 | |
10.4786 | |
10.4436 | |
10.2876 | |
10.3103 | |
10.2066 | |
10.2361 | |
10.2145 | |
10.3178 | |
10.2268 | |
10.2370 | |
10.4439 | |
10.8608 | |
10.9144 | |
10.9324 | |
10.9266 | |
10.7158 | |
10.7426 | |
10.4778 | |
10.0529 | |
10.0710 | |
9.8582 | |
9.6749 | |
9.5136 | |
9.2672 | |
9.0314 | |
8.9641 | |
8.8615 | |
8.5795 | |
8.5165 | |
8.4823 | |
8.5880 | |
8.5469 | |
8.5549 | |
8.4315 | |
8.4631 | |
8.4893 | |
8.4980 | |
8.4291 | |
8.3950 | |
8.2381 | |
8.2110 | |
8.0436 | |
8.0456 | |
7.2046 | |
7.1618 | |
7.1569 | |
7.0171 | |
6.9642 | |
6.8901 | |
6.8986 | |
6.8806 | |
7.0278 | |
6.9468 | |
6.9352 | |
6.9255 | |
6.9439 | |
6.9807 | |
7.0548 | |
7.2054 | |
7.0942 | |
7.0728 | |
7.0546 | |
7.0537 | |
7.1231 | |
7.2860 | |
7.1598 | |
7.1849 | |
7.3451 | |
7.4069 | |
7.4545 | |
7.4835 | |
7.3906 | |
7.4055 | |
7.3607 | |
7.5294 | |
7.6475 | |
7.8842 | |
7.9248 | |
7.8277 | |
7.4158 | |
7.4638 | |
7.4906 | |
7.4593 | |
7.1137 | |
6.5383 | |
6.5542 | |
6.5198 | |
6.5176 | |
6.4474 | |
6.5359 | |
6.5628 | |
6.5308 | |
6.5030 | |
6.4653 | |
6.4829 | |
6.5608 | |
6.5369 | |
6.5472 | |
6.5628 | |
6.5617 | |
6.5348 | |
6.5537 | |
6.6544 | |
6.6451 | |
6.6951 | |
6.7393 | |
6.5569 | |
6.5122 | |
6.4537 | |
6.5076 | |
6.5165 | |
6.8530 | |
6.8056 | |
6.7581 | |
6.8668 | |
6.9702 | |
6.8518 | |
6.7903 | |
6.8338 | |
6.8436 | |
6.8459 | |
6.9592 | |
7.1115 | |
7.1103 | |
6.7985 | |
6.8727 | |
6.9503 | |
6.8453 | |
6.7361 | |
6.5889 | |
6.5622 | |
6.3928 | |
6.3305 | |
6.3910 | |
6.0244 | |
5.9972 | |
6.0459 | |
5.9924 | |
5.7655 | |
5.3319 | |
5.2484 | |
5.0402 | |
4.9845 | |
5.1660 | |
5.2838 | |
5.4199 | |
5.4189 | |
5.5558 | |
5.5434 | |
5.5471 | |
5.4740 | |
5.5173 | |
5.5270 | |
5.6422 | |
5.6468 | |
5.7859 | |
5.9950 | |
6.5455 | |
7.2174 | |
7.2416 | |
7.3761 | |
7.6708 | |
7.3746 | |
7.2601 | |
7.1264 | |
7.1936 | |
6.9902 | |
6.9410 | |
6.8413 | |
7.0686 | |
6.8138 | |
6.6928 | |
6.7789 | |
6.6023 | |
6.4363 | |
6.0414 | |
5.8581 | |
5.9595 | |
6.0813 | |
5.9383 | |
6.0487 | |
6.0043 | |
5.8728 | |
5.8389 | |
5.6807 | |
5.8088 | |
5.8668 | |
5.7510 | |
5.8795 | |
5.7600 | |
5.8020 | |
5.5133 | |
5.8459 | |
5.4931 | |
5.4001 | |
5.3617 | |
5.3239 | |
5.3593 | |
5.3366 | |
5.3331 | |
5.3182 | |
4.9299 | |
4.8276 | |
4.9109 | |
4.7360 | |
4.8532 | |
4.6981 | |
4.7022 | |
4.6908 | |
4.5727 | |
4.6671 | |
3.9117 | |
3.1579 | |
3.1538 | |
3.2083 | |
3.2527 | |
3.2837 | |
3.2260 | |
3.3186 | |
3.3074 | |
3.3364 | |
3.3122 | |
3.3678 | |
3.3715 | |
3.3022 | |
3.3153 | |
3.2934 | |
3.1680 | |
3.1189 | |
3.0594 | |
3.0735 | |
3.0952 | |
3.1207 | |
3.1861 | |
3.1770 | |
3.1347 | |
3.2601 | |
3.3682 | |
3.4283 | |
3.3231 | |
3.3980 | |
3.3865 | |
3.3748 | |
3.3628 | |
3.4721 | |
3.3484 | |
3.4554 | |
3.4597 | |
3.4829 | |
3.4896 | |
3.3612 | |
3.3995 | |
3.3868 | |
3.4170 | |
3.3995 | |
3.4147 | |
3.3412 | |
3.3462 | |
3.3690 | |
3.4015 | |
3.3460 | |
3.3254 | |
3.3659 | |
3.3630 | |
3.4221 | |
3.4074 | |
3.4035 | |
3.3884 | |
3.3853 | |
3.3863 | |
3.3608 | |
3.3558 | |
3.3556 | |
3.3534 | |
3.3619 | |
3.3475 | |
3.3427 | |
3.3163 | |
3.3261 | |
3.3013 | |
3.3307 | |
3.3884 | |
3.3353 | |
3.3310 | |
3.3571 | |
3.3663 | |
3.2922 | |
3.3577 | |
3.3507 | |
3.4084 | |
3.4082 | |
3.4220 | |
3.3963 | |
3.4161 | |
3.3910 | |
3.3716 | |
3.3058 | |
3.2661 | |
3.2433 | |
3.2360 | |
3.2529 | |
3.2290 | |
3.2927 | |
3.2922 | |
3.2275 | |
3.2205 | |
3.2151 | |
3.2396 | |
3.2629 | |
3.3012 | |
3.2521 | |
3.2166 | |
3.2576 | |
3.2331 | |
3.3209 | |
3.4103 | |
3.4088 | |
3.4276 | |
3.3843 | |
3.3918 | |
3.3609 | |
3.3807 | |
3.3194 | |
3.3146 | |
3.3187 | |
3.3003 | |
3.2930 | |
3.2666 | |
3.1393 | |
3.1556 | |
3.1775 | |
3.2247 | |
3.2304 | |
3.1668 | |
3.1181 | |
3.1045 | |
3.0551 | |
3.0663 | |
3.0547 | |
3.0747 | |
3.0745 | |
3.0556 | |
3.0018 | |
3.0297 | |
3.0638 | |
3.0294 | |
2.9599 | |
2.9398 | |
2.9543 | |
2.8572 | |
2.8835 | |
2.9107 | |
2.8939 | |
2.8571 | |
2.9595 | |
2.9806 | |
2.9361 | |
2.9112 | |
2.8251 | |
2.8942 | |
2.9994 | |
2.9741 | |
3.0285 | |
3.0604 | |
3.0653 | |
2.9836 | |
2.9792 | |
2.8422 | |
2.8182 | |
2.8192 | |
2.7868 | |
2.8328 | |
2.7979 | |
2.7330 | |
2.7874 | |
2.7390 | |
2.7085 | |
2.6861 | |
2.8408 | |
2.8987 | |
2.9226 | |
2.9151 | |
2.9274 | |
2.9542 | |
2.9200 | |
2.9361 | |
2.9649 | |
2.9666 | |
2.9925 | |
2.8881 | |
2.8289 | |
2.8414 | |
2.8840 | |
3.0150 | |
2.9299 | |
2.8579 | |
2.9107 | |
2.9581 | |
2.9912 | |
3.0428 | |
3.0895 | |
3.0774 | |
3.1539 | |
3.2104 | |
3.2411 | |
3.2565 | |
3.3662 | |
3.3344 | |
3.3000 | |
3.2972 | |
3.2931 | |
3.2403 | |
3.2692 | |
3.2554 | |
3.2641 | |
3.2810 | |
3.3131 | |
3.2742 | |
3.2996 | |
3.3489 | |
3.3859 | |
3.4902 | |
3.4862 | |
3.4829 | |
3.4953 | |
3.4950 | |
3.4425 | |
3.4581 | |
3.4604 | |
3.4564 | |
3.4856 | |
3.4963 | |
3.5170 | |
3.5328 | |
3.5409 | |
3.5194 | |
3.5498 | |
3.5456 | |
3.5361 | |
3.5038 | |
3.5400 | |
3.5512 | |
3.5260 | |
3.4861 | |
3.5432 | |
3.5250 | |
3.5400 | |
3.5300 | |
3.4738 | |
3.5537 | |
3.5137 | |
3.4950 | |
3.5099 | |
3.4377 | |
3.4523 | |
3.4101 | |
3.3817 | |
3.4120 | |
3.4467 | |
3.4813 | |
3.4580 | |
3.4715 | |
3.4640 | |
3.4632 | |
3.4394 | |
3.4274 | |
3.4454 | |
3.4375 | |
3.4675 | |
3.4291 | |
3.4380 | |
3.4083 | |
3.4485 | |
3.4109 | |
3.3696 | |
3.3174 | |
3.2427 | |
3.2417 | |
3.2193 | |
3.1768 | |
3.1415 | |
3.1095 | |
3.1655 | |
3.1819 | |
3.1479 | |
3.1588 | |
3.1329 | |
3.1408 | |
3.1327 | |
3.1114 | |
3.2123 | |
3.1076 | |
3.0864 | |
3.0928 | |
3.0714 | |
3.1010 | |
3.0805 | |
3.0574 | |
3.0421 | |
3.0428 | |
3.0287 | |
3.0298 | |
2.9768 | |
3.0133 | |
2.9849 | |
2.9789 | |
2.9549 | |
2.9636 | |
2.9212 | |
2.9617 | |
2.9494 | |
2.9544 | |
2.9745 | |
2.9490 | |
2.9700 | |
3.0173 | |
3.0169 | |
2.9542 | |
3.0282 | |
3.0463 | |
2.7865 | |
2.8530 | |
2.8773 | |
2.9004 | |
2.9301 | |
2.9283 | |
2.8998 | |
2.8575 | |
2.8833 | |
2.8844 | |
2.8841 | |
2.8947 | |
2.9010 | |
2.8682 | |
2.8987 | |
2.8919 | |
2.8945 | |
2.8254 | |
2.8702 | |
2.8036 | |
2.8019 | |
2.8043 | |
2.7393 | |
2.7548 | |
2.7326 | |
2.6845 | |
2.6559 | |
2.6909 | |
2.6694 | |
2.6613 | |
2.7011 | |
2.7374 | |
2.7409 | |
2.7569 | |
2.7657 | |
2.8052 | |
2.8303 | |
2.7905 | |
2.7859 | |
2.8176 | |
2.8119 | |
2.8358 | |
2.8562 | |
2.8255 | |
2.8421 | |
2.8405 | |
2.8460 | |
2.8441 | |
2.8335 | |
2.8577 | |
2.8113 | |
2.7982 | |
2.7703 | |
2.7378 | |
2.7102 | |
2.6130 | |
2.6018 | |
2.5648 | |
2.5615 | |
2.5596 | |
2.5572 | |
2.5857 | |
2.5403 | |
2.5361 | |
2.4853 | |
2.4803 | |
2.4762 | |
2.4674 | |
2.4725 | |
2.4862 | |
2.4706 | |
2.4609 | |
2.4882 | |
2.4704 | |
2.4834 | |
2.4733 | |
2.4653 | |
2.4502 | |
2.4626 | |
2.4200 | |
2.4178 | |
2.4147 | |
2.3651 | |
2.3968 | |
2.3883 | |
2.3713 | |
2.3759 | |
2.3706 | |
2.3616 | |
2.3655 | |
2.3443 | |
2.3523 | |
2.3484 | |
2.2845 | |
2.3434 | |
2.2953 | |
2.3359 | |
2.3458 | |
2.3160 | |
2.3592 | |
2.3701 | |
2.3639 | |
2.3953 | |
2.4400 | |
2.3952 | |
2.3934 | |
2.4212 | |
2.3964 | |
2.4580 | |
2.4587 | |
2.5031 | |
2.5011 | |
2.4765 | |
2.4769 | |
2.4938 | |
2.3974 |