História das diárias MWK /BTN desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.43773 Ngultrum butanês
o mínimo em
1 Kwacha malawiana = 0.04782 Ngultrum butanês
história preço de BTN / MWK
Date | MWK/BTN |
| 0.04804 |
| 0.04817 |
| 0.04810 |
| 0.04808 |
| 0.04802 |
| 0.04800 |
| 0.04804 |
| 0.04798 |
| 0.04803 |
| 0.04925 |
| 0.04916 |
| 0.04924 |
| 0.04924 |
| 0.04932 |
| 0.04925 |
| 0.04934 |
| 0.04939 |
| 0.04938 |
| 0.04923 |
| 0.04938 |
| 0.04942 |
| 0.04939 |
| 0.04933 |
| 0.04955 |
| 0.04953 |
| 0.04952 |
| 0.04948 |
| 0.07481 |
| 0.07404 |
| 0.07287 |
| 0.07225 |
| 0.07196 |
| 0.07191 |
| 0.07695 |
| 0.07664 |
| 0.07492 |
| 0.07542 |
| 0.07751 |
| 0.07613 |
| 0.07684 |
| 0.07664 |
| 0.07918 |
| 0.07817 |
| 0.07772 |
| 0.07783 |
| 0.07850 |
| 0.07785 |
| 0.08057 |
| 0.07993 |
| 0.08059 |
| 0.08033 |
| 0.08047 |
| 0.08074 |
| 0.08037 |
| 0.07981 |
| 0.07963 |
| 0.07983 |
| 0.07987 |
| 0.07833 |
| 0.08052 |
| 0.08066 |
| 0.08056 |
| 0.08054 |
| 0.08051 |
| 0.07931 |
| 0.07947 |
| 0.07998 |
| 0.08029 |
| 0.08087 |
| 0.08097 |
| 0.08044 |
| 0.08034 |
| 0.07968 |
| 0.07952 |
| 0.07974 |
| 0.07924 |
| 0.08006 |
| 0.08069 |
| 0.08054 |
| 0.08052 |
| 0.08076 |
| 0.07971 |
| 0.07960 |
| 0.07760 |
| 0.07755 |
| 0.07785 |
| 0.07811 |
| 0.07786 |
| 0.07756 |
| 0.07778 |
| 0.07716 |
| 0.07773 |
| 0.07780 |
| 0.07728 |
| 0.07691 |
| 0.07669 |
| 0.07635 |
| 0.07649 |
| 0.09506 |
| 0.09515 |
| 0.09502 |
| 0.09508 |
| 0.09490 |
| 0.09398 |
| 0.09402 |
| 0.09307 |
| 0.09463 |
| 0.09556 |
| 0.09334 |
| 0.09282 |
| 0.09416 |
| 0.09295 |
| 0.09142 |
| 0.09139 |
| 0.09071 |
| 0.09071 |
| 0.09123 |
| 0.09239 |
| 0.09326 |
| 0.09261 |
| 0.09244 |
| 0.09193 |
| 0.09125 |
| 0.09130 |
| 0.09074 |
| 0.09177 |
| 0.09180 |
| 0.09225 |
| 0.09239 |
| 0.09106 |
| 0.09032 |
| 0.09053 |
| 0.09055 |
| 0.08989 |
| 0.09003 |
| 0.09149 |
| 0.09124 |
| 0.09128 |
| 0.09152 |
| 0.09240 |
| 0.09246 |
| 0.09238 |
| 0.09180 |
| 0.09210 |
| 0.09269 |
| 0.09156 |
| 0.09127 |
| 0.09094 |
| 0.09186 |
| 0.09177 |
| 0.09214 |
| 0.09312 |
| 0.09462 |
| 0.09486 |
| 0.09538 |
| 0.09353 |
| 0.09260 |
| 0.09210 |
| 0.09259 |
| 0.09345 |
| 0.09406 |
| 0.09282 |
| 0.09358 |
| 0.09335 |
| 0.09405 |
| 0.09407 |
| 0.09501 |
| 0.09495 |
| 0.09441 |
| 0.09530 |
| 0.09656 |
| 0.09614 |
| 0.09646 |
| 0.09685 |
| 0.09718 |
| 0.09814 |
| 0.09768 |
| 0.09877 |
| 0.09799 |
| 0.09712 |
| 0.09734 |
| 0.09756 |
| 0.09812 |
| 0.09756 |
| 0.09768 |
| 0.09773 |
| 0.09800 |
| 0.09888 |
| 0.10036 |
| 0.10092 |
| 0.10115 |
| 0.10100 |
| 0.10166 |
| 0.10229 |
| 0.10141 |
| 0.10231 |
| 0.10312 |
| 0.10297 |
| 0.10244 |
| 0.10202 |
| 0.10334 |
| 0.10331 |
| 0.10268 |
| 0.10260 |
| 0.10325 |
| 0.10393 |
| 0.10314 |
| 0.10357 |
| 0.10272 |
| 0.10335 |
| 0.10074 |
| 0.10061 |
| 0.09817 |
| 0.09779 |
| 0.09652 |
| 0.09716 |
| 0.09681 |
| 0.09726 |
| 0.09638 |
| 0.09608 |
| 0.09759 |
| 0.09711 |
| 0.09626 |
| 0.09693 |
| 0.09711 |
| 0.09760 |
| 0.09767 |
| 0.09757 |
| 0.09742 |
| 0.09653 |
| 0.09660 |
| 0.09700 |
| 0.09692 |
| 0.09686 |
| 0.09654 |
| 0.09861 |
| 0.09763 |
| 0.09838 |
| 0.09846 |
| 0.09830 |
| 0.09789 |
| 0.09780 |
| 0.09574 |
| 0.09147 |
| 0.09066 |
| 0.08951 |
| 0.09051 |
| 0.09115 |
| 0.09129 |
| 0.09173 |
| 0.09340 |
| 0.09146 |
| 0.09624 |
| 0.09702 |
| 0.09780 |
| 0.09470 |
| 0.09525 |
| 0.09557 |
| 0.09528 |
| 0.09586 |
| 0.09579 |
| 0.09507 |
| 0.09459 |
| 0.09584 |
| 0.09719 |
| 0.09720 |
| 0.09780 |
| 0.09772 |
| 0.09850 |
| 0.09754 |
| 0.09757 |
| 0.09735 |
| 0.09612 |
| 0.08989 |
| 0.09473 |
| 0.09775 |
| 0.09656 |
| 0.09501 |
| 0.09743 |
| 0.09850 |
| 0.10020 |
| 0.10053 |
| 0.10096 |
| 0.10102 |
| 0.10158 |
| 0.10184 |
| 0.10017 |
| 0.09991 |
| 0.09964 |
| 0.09963 |
| 0.09773 |
| 0.09642 |
| 0.09596 |
| 0.09605 |
| 0.09473 |
| 0.09448 |
| 0.09475 |
| 0.09443 |
| 0.09460 |
| 0.09457 |
| 0.08930 |
| 0.09427 |
| 0.08646 |
| 0.09183 |
| 0.09363 |
| 0.09464 |
| 0.09384 |
| 0.09325 |
| 0.08984 |
| 0.09162 |
| 0.09005 |
| 0.08921 |
| 0.08978 |
| 0.08943 |
| 0.08933 |
| 0.08969 |
| 0.08978 |
| 0.08942 |
| 0.08855 |
| 0.08875 |
| 0.08843 |
| 0.08760 |
| 0.08810 |
| 0.08729 |
| 0.08749 |
| 0.08795 |
| 0.08819 |
| 0.08851 |
| 0.08900 |
| 0.08869 |
| 0.08903 |
| 0.09010 |
| 0.09008 |
| 0.08928 |
| 0.08956 |
| 0.08963 |
| 0.08930 |
| 0.09009 |
| 0.08992 |
| 0.08938 |
| 0.08849 |
| 0.08816 |
| 0.08825 |
| 0.08797 |
| 0.08844 |
| 0.08843 |
| 0.08785 |
| 0.08824 |
| 0.08879 |
| 0.08879 |
| 0.08902 |
| 0.08907 |
| 0.08894 |
| 0.08824 |
| 0.08860 |
| 0.08884 |
| 0.08865 |
| 0.08895 |
| 0.08786 |
| 0.08845 |
| 0.08810 |
| 0.08877 |
| 0.08844 |
| 0.08818 |
| 0.08921 |
| 0.08970 |
| 0.09028 |
| 0.09199 |
| 0.09209 |
| 0.09196 |
| 0.09209 |
| 0.09205 |
| 0.09286 |
| 0.09408 |
| 0.09387 |
| 0.09389 |
| 0.09297 |
| 0.09436 |
| 0.09337 |
| 0.09377 |
| 0.09196 |
| 0.09196 |
| 0.09479 |
| 0.09389 |
| 0.09230 |
| 0.09243 |
| 0.09236 |
| 0.09258 |
| 0.09191 |
| 0.09271 |
| 0.09235 |
| 0.09207 |
| 0.09252 |
| 0.09202 |
| 0.09272 |
| 0.09292 |
| 0.09237 |
| 0.09233 |
| 0.09264 |
| 0.09288 |
| 0.09307 |
| 0.09407 |
| 0.09391 |
| 0.09423 |
| 0.09539 |
| 0.09481 |
| 0.09407 |
| 0.09733 |
| 0.09468 |
| 0.09543 |
| 0.09575 |
| 0.09720 |
| 0.09699 |
| 0.09798 |
| 0.09769 |
| 0.09790 |
| 0.09692 |
| 0.09778 |
| 0.09768 |
| 0.09575 |
| 0.09207 |
| 0.09162 |
| 0.09147 |
| 0.09152 |
| 0.09332 |
| 0.09309 |
| 0.09544 |
| 0.09947 |
| 0.09930 |
| 0.10144 |
| 0.10336 |
| 0.10511 |
| 0.10791 |
| 0.11072 |
| 0.11156 |
| 0.11285 |
| 0.11656 |
| 0.11742 |
| 0.11789 |
| 0.11644 |
| 0.11700 |
| 0.11689 |
| 0.11860 |
| 0.11816 |
| 0.11780 |
| 0.11767 |
| 0.11864 |
| 0.11912 |
| 0.12139 |
| 0.12179 |
| 0.12432 |
| 0.12429 |
| 0.13880 |
| 0.13963 |
| 0.13973 |
| 0.14251 |
| 0.14359 |
| 0.14514 |
| 0.14496 |
| 0.14534 |
| 0.14229 |
| 0.14395 |
| 0.14419 |
| 0.14439 |
| 0.14401 |
| 0.14325 |
| 0.14175 |
| 0.13879 |
| 0.14096 |
| 0.14139 |
| 0.14175 |
| 0.14177 |
| 0.14039 |
| 0.13725 |
| 0.13967 |
| 0.13918 |
| 0.13615 |
| 0.13501 |
| 0.13415 |
| 0.13363 |
| 0.13531 |
| 0.13503 |
| 0.13586 |
| 0.13281 |
| 0.13076 |
| 0.12684 |
| 0.12619 |
| 0.12775 |
| 0.13485 |
| 0.13398 |
| 0.13350 |
| 0.13406 |
| 0.14057 |
| 0.15294 |
| 0.15257 |
| 0.15338 |
| 0.15343 |
| 0.15510 |
| 0.15300 |
| 0.15237 |
| 0.15312 |
| 0.15378 |
| 0.15467 |
| 0.15425 |
| 0.15242 |
| 0.15298 |
| 0.15274 |
| 0.15237 |
| 0.15240 |
| 0.15303 |
| 0.15258 |
| 0.15028 |
| 0.15049 |
| 0.14936 |
| 0.14838 |
| 0.15251 |
| 0.15356 |
| 0.15495 |
| 0.15367 |
| 0.15346 |
| 0.14592 |
| 0.14694 |
| 0.14797 |
| 0.14563 |
| 0.14347 |
| 0.14595 |
| 0.14727 |
| 0.14633 |
| 0.14612 |
| 0.14607 |
| 0.14370 |
| 0.14062 |
| 0.14064 |
| 0.14709 |
| 0.14550 |
| 0.14388 |
| 0.14609 |
| 0.14845 |
| 0.15177 |
| 0.15239 |
| 0.15643 |
| 0.15797 |
| 0.15647 |
| 0.16599 |
| 0.16674 |
| 0.16540 |
| 0.16688 |
| 0.17345 |
| 0.18755 |
| 0.19053 |
| 0.19840 |
| 0.20062 |
| 0.19357 |
| 0.18926 |
| 0.18451 |
| 0.18454 |
| 0.17999 |
| 0.18040 |
| 0.18027 |
| 0.18268 |
| 0.18125 |
| 0.18093 |
| 0.17724 |
| 0.17709 |
| 0.17283 |
| 0.16680 |
| 0.15278 |
| 0.13855 |
| 0.13809 |
| 0.13557 |
| 0.13037 |
| 0.13560 |
| 0.13774 |
| 0.14032 |
| 0.13901 |
| 0.14306 |
| 0.14407 |
| 0.14617 |
| 0.14147 |
| 0.14676 |
| 0.14941 |
| 0.14752 |
| 0.15146 |
| 0.15537 |
| 0.16552 |
| 0.17070 |
| 0.16780 |
| 0.16444 |
| 0.16840 |
| 0.16533 |
| 0.16655 |
| 0.17028 |
| 0.17127 |
| 0.17603 |
| 0.17215 |
| 0.17045 |
| 0.17388 |
| 0.17008 |
| 0.17361 |
| 0.17236 |
| 0.18138 |
| 0.17106 |
| 0.18205 |
| 0.18518 |
| 0.18651 |
| 0.18783 |
| 0.18659 |
| 0.18739 |
| 0.18751 |
| 0.18803 |
| 0.20284 |
| 0.20714 |
| 0.20363 |
| 0.21115 |
| 0.20605 |
| 0.21285 |
| 0.21267 |
| 0.21318 |
| 0.21869 |
| 0.21427 |
| 0.25564 |
| 0.31667 |
| 0.31708 |
| 0.31170 |
| 0.30743 |
| 0.30453 |
| 0.30998 |
| 0.30133 |
| 0.30235 |
| 0.29973 |
| 0.30191 |
| 0.29693 |
| 0.29660 |
| 0.30283 |
| 0.30163 |
| 0.30364 |
| 0.31566 |
| 0.32063 |
| 0.32686 |
| 0.32536 |
| 0.32308 |
| 0.32044 |
| 0.31386 |
| 0.31476 |
| 0.31901 |
| 0.30674 |
| 0.29690 |
| 0.29169 |
| 0.30092 |
| 0.29429 |
| 0.29529 |
| 0.29631 |
| 0.29737 |
| 0.28801 |
| 0.29865 |
| 0.28940 |
| 0.28904 |
| 0.28711 |
| 0.28657 |
| 0.29751 |
| 0.29416 |
| 0.29526 |
| 0.29265 |
| 0.29416 |
| 0.29286 |
| 0.29930 |
| 0.29885 |
| 0.29682 |
| 0.29399 |
| 0.29886 |
| 0.30071 |
| 0.29710 |
| 0.29735 |
| 0.29221 |
| 0.29348 |
| 0.29382 |
| 0.29513 |
| 0.29539 |
| 0.29531 |
| 0.29755 |
| 0.29799 |
| 0.29801 |
| 0.29820 |
| 0.29745 |
| 0.29873 |
| 0.29916 |
| 0.30154 |
| 0.30065 |
| 0.30291 |
| 0.30023 |
| 0.29512 |
| 0.29982 |
| 0.30021 |
| 0.29788 |
| 0.29706 |
| 0.30375 |
| 0.29782 |
| 0.29844 |
| 0.29339 |
| 0.29341 |
| 0.29223 |
| 0.29444 |
| 0.29273 |
| 0.29490 |
| 0.29660 |
| 0.30250 |
| 0.30617 |
| 0.30833 |
| 0.30902 |
| 0.30742 |
| 0.30969 |
| 0.30370 |
| 0.30375 |
| 0.30984 |
| 0.31051 |
| 0.31103 |
| 0.30868 |
| 0.30647 |
| 0.30292 |
| 0.30750 |
| 0.31089 |
| 0.30697 |
| 0.30930 |
| 0.30112 |
| 0.29323 |
| 0.29336 |
| 0.29175 |
| 0.29548 |
| 0.29483 |
| 0.29754 |
| 0.29579 |
| 0.30126 |
| 0.30170 |
| 0.30132 |
| 0.30300 |
| 0.30367 |
| 0.30613 |
| 0.31854 |
| 0.31689 |
| 0.31471 |
| 0.31011 |
| 0.30956 |
| 0.31578 |
| 0.32071 |
| 0.32211 |
| 0.32732 |
| 0.32613 |
| 0.32736 |
| 0.32523 |
| 0.32525 |
| 0.32727 |
| 0.33314 |
| 0.33006 |
| 0.32639 |
| 0.33010 |
| 0.33785 |
| 0.34016 |
| 0.33849 |
| 0.34999 |
| 0.34681 |
| 0.34356 |
| 0.34555 |
| 0.35001 |
| 0.33790 |
| 0.33550 |
| 0.34059 |
| 0.34350 |
| 0.35397 |
| 0.34551 |
| 0.33340 |
| 0.33623 |
| 0.33020 |
| 0.32675 |
| 0.32624 |
| 0.33516 |
| 0.33566 |
| 0.35184 |
| 0.35484 |
| 0.35471 |
| 0.35884 |
| 0.35301 |
| 0.35741 |
| 0.36590 |
| 0.35876 |
| 0.36510 |
| 0.36920 |
| 0.37228 |
| 0.35201 |
| 0.34498 |
| 0.34216 |
| 0.34304 |
| 0.34160 |
| 0.33850 |
| 0.34246 |
| 0.34059 |
| 0.33728 |
| 0.33709 |
| 0.33416 |
| 0.34625 |
| 0.35350 |
| 0.35194 |
| 0.34675 |
| 0.33168 |
| 0.34131 |
| 0.34990 |
| 0.34356 |
| 0.33805 |
| 0.33432 |
| 0.32864 |
| 0.32367 |
| 0.32495 |
| 0.31707 |
| 0.31149 |
| 0.30854 |
| 0.30707 |
| 0.29707 |
| 0.29991 |
| 0.30303 |
| 0.30329 |
| 0.30367 |
| 0.30862 |
| 0.30589 |
| 0.30718 |
| 0.30637 |
| 0.30478 |
| 0.30183 |
| 0.30542 |
| 0.30306 |
| 0.29860 |
| 0.29534 |
| 0.28651 |
| 0.28684 |
| 0.28712 |
| 0.28610 |
| 0.28612 |
| 0.29049 |
| 0.28918 |
| 0.28899 |
| 0.28932 |
| 0.28689 |
| 0.28602 |
| 0.28433 |
| 0.28306 |
| 0.28241 |
| 0.28414 |
| 0.28170 |
| 0.28204 |
| 0.28280 |
| 0.28540 |
| 0.28249 |
| 0.28160 |
| 0.28361 |
| 0.28686 |
| 0.28223 |
| 0.28369 |
| 0.28249 |
| 0.28329 |
| 0.28787 |
| 0.28140 |
| 0.28460 |
| 0.28613 |
| 0.28491 |
| 0.29089 |
| 0.28966 |
| 0.29325 |
| 0.29571 |
| 0.29308 |
| 0.29013 |
| 0.28725 |
| 0.28918 |
| 0.28806 |
| 0.28868 |
| 0.28875 |
| 0.29075 |
| 0.29176 |
| 0.29024 |
| 0.29091 |
| 0.28839 |
| 0.29162 |
| 0.29087 |
| 0.29340 |
| 0.28998 |
| 0.29318 |
| 0.29677 |
| 0.30144 |
| 0.30839 |
| 0.30848 |
| 0.31062 |
| 0.31478 |
| 0.31832 |
| 0.32160 |
| 0.31591 |
| 0.31428 |
| 0.31767 |
| 0.31658 |
| 0.31920 |
| 0.31839 |
| 0.31922 |
| 0.32140 |
| 0.31131 |
| 0.32180 |
| 0.32400 |
| 0.32334 |
| 0.32558 |
| 0.32248 |
| 0.32462 |
| 0.32707 |
| 0.32872 |
| 0.32865 |
| 0.33018 |
| 0.33005 |
| 0.33593 |
| 0.33186 |
| 0.33502 |
| 0.33569 |
| 0.33842 |
| 0.33743 |
| 0.34232 |
| 0.33765 |
| 0.33905 |
| 0.33848 |
| 0.33619 |
| 0.33910 |
| 0.33670 |
| 0.33142 |
| 0.33146 |
| 0.33851 |
| 0.33022 |
| 0.32826 |
| 0.35888 |
| 0.35050 |
| 0.34755 |
| 0.34478 |
| 0.34129 |
| 0.34149 |
| 0.34485 |
| 0.34995 |
| 0.34683 |
| 0.34669 |
| 0.34673 |
| 0.34545 |
| 0.34471 |
| 0.34865 |
| 0.34498 |
| 0.34580 |
| 0.34548 |
| 0.35394 |
| 0.34840 |
| 0.35668 |
| 0.35690 |
| 0.35659 |
| 0.36506 |
| 0.36301 |
| 0.36595 |
| 0.37251 |
| 0.37652 |
| 0.37162 |
| 0.37461 |
| 0.37576 |
| 0.37023 |
| 0.36531 |
| 0.36484 |
| 0.36273 |
| 0.36157 |
| 0.35648 |
| 0.35332 |
| 0.35836 |
| 0.35895 |
| 0.35491 |
| 0.35563 |
| 0.35263 |
| 0.35012 |
| 0.35392 |
| 0.35185 |
| 0.35204 |
| 0.35137 |
| 0.35160 |
| 0.35292 |
| 0.34993 |
| 0.35570 |
| 0.35737 |
| 0.36097 |
| 0.36525 |
| 0.36898 |
| 0.38270 |
| 0.38434 |
| 0.38990 |
| 0.39040 |
| 0.39069 |
| 0.39105 |
| 0.38674 |
| 0.39366 |
| 0.39431 |
| 0.40237 |
| 0.40317 |
| 0.40385 |
| 0.40528 |
| 0.40445 |
| 0.40222 |
| 0.40476 |
| 0.40636 |
| 0.40190 |
| 0.40479 |
| 0.40267 |
| 0.40432 |
| 0.40563 |
| 0.40813 |
| 0.40608 |
| 0.41322 |
| 0.41360 |
| 0.41413 |
| 0.42282 |
| 0.41722 |
| 0.41871 |
| 0.42171 |
| 0.42089 |
| 0.42183 |
| 0.42343 |
| 0.42274 |
| 0.42656 |
| 0.42512 |
| 0.42582 |
| 0.43773 |
| 0.42673 |
| 0.43567 |
| 0.42810 |
| 0.42629 |
| 0.43177 |
| 0.42387 |
| 0.42191 |
| 0.42303 |
| 0.41748 |
| 0.40984 |
| 0.41750 |
| 0.41781 |
| 0.41301 |
| 0.41730 |
| 0.40684 |
| 0.40672 |
| 0.39951 |
| 0.39982 |
| 0.40379 |
| 0.40373 |