Sejarah kurs harian MWK /KMF sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 30.02931 Franc Komoro
minimum pada
1 Kwacha Malawi = 0.26055 Franc Komoro
Date | MWK/KMF |
---|---|
0.26327 | |
0.26331 | |
0.26461 | |
0.26600 | |
0.26641 | |
0.26232 | |
0.26405 | |
0.26179 | |
0.26810 | |
0.26762 | |
0.26992 | |
0.26966 | |
0.27127 | |
0.27168 | |
0.27087 | |
0.27069 | |
0.26851 | |
0.26734 | |
0.26712 | |
0.26370 | |
0.26522 | |
0.26586 | |
0.27159 | |
0.26863 | |
0.26698 | |
0.26745 | |
0.41347 | |
0.40887 | |
0.40653 | |
0.40377 | |
0.40331 | |
0.40366 | |
0.43370 | |
0.42891 | |
0.41477 | |
0.41732 | |
0.42704 | |
0.41918 | |
0.41798 | |
0.41612 | |
0.43077 | |
0.42518 | |
0.42090 | |
0.41524 | |
0.42563 | |
0.42922 | |
0.44393 | |
0.43989 | |
0.44755 | |
0.44796 | |
0.44773 | |
0.44371 | |
0.44193 | |
0.43628 | |
0.43772 | |
0.43645 | |
0.43450 | |
0.43741 | |
0.45565 | |
0.45248 | |
0.44867 | |
0.44957 | |
0.44719 | |
0.44150 | |
0.44280 | |
0.44519 | |
0.45134 | |
0.44961 | |
0.45383 | |
0.45201 | |
0.45434 | |
0.45435 | |
0.46187 | |
0.46848 | |
0.46779 | |
0.48509 | |
0.48532 | |
0.48799 | |
0.48883 | |
0.49848 | |
0.48845 | |
0.49689 | |
0.47958 | |
0.47591 | |
0.48345 | |
0.48102 | |
0.48181 | |
0.47282 | |
0.47191 | |
0.46864 | |
0.46131 | |
0.46422 | |
0.46052 | |
0.45637 | |
0.45511 | |
0.45885 | |
0.46171 | |
0.56432 | |
0.56463 | |
0.56444 | |
0.57892 | |
0.57161 | |
0.57621 | |
0.56421 | |
0.54616 | |
0.55493 | |
0.56313 | |
0.54283 | |
0.54105 | |
0.53900 | |
0.53574 | |
0.53746 | |
0.53367 | |
0.52619 | |
0.53340 | |
0.53528 | |
0.53551 | |
0.53626 | |
0.53273 | |
0.53549 | |
0.53592 | |
0.53651 | |
0.52894 | |
0.52090 | |
0.52108 | |
0.51937 | |
0.51968 | |
0.52278 | |
0.51921 | |
0.51560 | |
0.51607 | |
0.51325 | |
0.51571 | |
0.51540 | |
0.51664 | |
0.51179 | |
0.51189 | |
0.51202 | |
0.51758 | |
0.51640 | |
0.51491 | |
0.51290 | |
0.51228 | |
0.51636 | |
0.50774 | |
0.50671 | |
0.50700 | |
0.50885 | |
0.50869 | |
0.50922 | |
0.51412 | |
0.51579 | |
0.52132 | |
0.52701 | |
0.53390 | |
0.53352 | |
0.52532 | |
0.52814 | |
0.53135 | |
0.52275 | |
0.52034 | |
0.52380 | |
0.52356 | |
0.31235 | |
0.52375 | |
0.52811 | |
0.52430 | |
0.52028 | |
0.52201 | |
0.52537 | |
0.53044 | |
0.53058 | |
0.53987 | |
0.54696 | |
0.54911 | |
0.54996 | |
0.56157 | |
0.55220 | |
0.55669 | |
0.55295 | |
0.55667 | |
0.56280 | |
0.55831 | |
0.55321 | |
0.55666 | |
0.55214 | |
0.55075 | |
0.55675 | |
0.56537 | |
0.56561 | |
0.57184 | |
0.58549 | |
0.59053 | |
0.59292 | |
0.59164 | |
0.59335 | |
0.59093 | |
0.59171 | |
0.59783 | |
0.61539 | |
0.61333 | |
0.61599 | |
0.61434 | |
0.61636 | |
0.61470 | |
0.61594 | |
0.62046 | |
0.60702 | |
0.62183 | |
0.60116 | |
0.59248 | |
0.59856 | |
0.61806 | |
0.61578 | |
0.61411 | |
0.60446 | |
0.60853 | |
0.60282 | |
0.60156 | |
0.59829 | |
0.59755 | |
0.59994 | |
0.60393 | |
0.60831 | |
0.60532 | |
0.60930 | |
0.60412 | |
0.60811 | |
0.60359 | |
0.60609 | |
0.60527 | |
0.60699 | |
0.61178 | |
0.61603 | |
0.62357 | |
0.61088 | |
0.61407 | |
0.61800 | |
0.60614 | |
0.60304 | |
0.60305 | |
0.59943 | |
0.58823 | |
0.57732 | |
0.57094 | |
0.57858 | |
0.57119 | |
0.56886 | |
0.57571 | |
0.58403 | |
0.58051 | |
0.60825 | |
0.61365 | |
0.60841 | |
0.60120 | |
0.60137 | |
0.60041 | |
0.59830 | |
0.60190 | |
0.60617 | |
0.60125 | |
0.59916 | |
0.60144 | |
0.59704 | |
0.59532 | |
0.59882 | |
0.59967 | |
0.59112 | |
0.59187 | |
0.59520 | |
0.58928 | |
0.59667 | |
0.55487 | |
0.58231 | |
0.59297 | |
0.58707 | |
0.58464 | |
0.59763 | |
0.59123 | |
0.59391 | |
30.02931 | |
0.59497 | |
0.59053 | |
0.58440 | |
0.58777 | |
0.58526 | |
0.57451 | |
0.57922 | |
0.58597 | |
0.58593 | |
0.58594 | |
0.58972 | |
0.59426 | |
0.58719 | |
0.57876 | |
0.57846 | |
0.57862 | |
0.57716 | |
0.58428 | |
0.55260 | |
0.58808 | |
0.53772 | |
0.57470 | |
0.58643 | |
0.57989 | |
0.57238 | |
0.57317 | |
0.55085 | |
0.55468 | |
0.54716 | |
0.55249 | |
0.55227 | |
0.54606 | |
0.54960 | |
0.55061 | |
0.55057 | |
0.55260 | |
0.54473 | |
0.55276 | |
0.54647 | |
0.54820 | |
0.55527 | |
0.55599 | |
0.56415 | |
0.56675 | |
0.57347 | |
0.57529 | |
0.57655 | |
0.57222 | |
0.56801 | |
0.57820 | |
0.58186 | |
0.58535 | |
0.58320 | |
0.57819 | |
0.57385 | |
0.57856 | |
0.57409 | |
0.57202 | |
0.56942 | |
0.56712 | |
0.57235 | |
0.56664 | |
0.57863 | |
0.57707 | |
0.57558 | |
0.57224 | |
0.58340 | |
0.59182 | |
0.59527 | |
0.59701 | |
0.60656 | |
0.60493 | |
0.60490 | |
0.60360 | |
0.60570 | |
0.60373 | |
0.61575 | |
0.61881 | |
0.61941 | |
0.62397 | |
0.63535 | |
0.63870 | |
0.63442 | |
0.62314 | |
0.63032 | |
0.63543 | |
0.63981 | |
0.63929 | |
0.63784 | |
0.63870 | |
0.62987 | |
0.63395 | |
0.63106 | |
0.63862 | |
0.63969 | |
0.64799 | |
0.64804 | |
0.65134 | |
0.63659 | |
0.62930 | |
0.64042 | |
0.64055 | |
0.63376 | |
0.61649 | |
0.62060 | |
0.62613 | |
0.61888 | |
0.61175 | |
0.60781 | |
0.60506 | |
0.60915 | |
0.60451 | |
0.61185 | |
0.60954 | |
0.60199 | |
0.60955 | |
0.61558 | |
0.61106 | |
0.62251 | |
0.62281 | |
0.62104 | |
0.61893 | |
0.62694 | |
0.61324 | |
0.61339 | |
0.63293 | |
0.62360 | |
0.62175 | |
0.62233 | |
0.62882 | |
0.62947 | |
0.64366 | |
0.63911 | |
0.63697 | |
0.63102 | |
0.64558 | |
0.64072 | |
0.63202 | |
0.61500 | |
0.59795 | |
0.58998 | |
0.58688 | |
0.60719 | |
0.61986 | |
0.64257 | |
0.66462 | |
0.67288 | |
0.69304 | |
0.70133 | |
0.71812 | |
0.72303 | |
0.75185 | |
0.77709 | |
0.78698 | |
0.80622 | |
0.81026 | |
0.80367 | |
0.80122 | |
0.78816 | |
0.78187 | |
0.79829 | |
0.78285 | |
0.78756 | |
0.77186 | |
0.78243 | |
0.78721 | |
0.77473 | |
0.82891 | |
0.86985 | |
0.87189 | |
0.95993 | |
1.00287 | |
0.98902 | |
0.99985 | |
0.98782 | |
0.99307 | |
0.99235 | |
0.99009 | |
1.01025 | |
1.01957 | |
0.98795 | |
1.00033 | |
1.00098 | |
1.02746 | |
1.03411 | |
1.04042 | |
1.02019 | |
1.02587 | |
1.02473 | |
1.04931 | |
1.01813 | |
0.97614 | |
0.97406 | |
0.97042 | |
0.95215 | |
0.94666 | |
0.95501 | |
0.91666 | |
0.90388 | |
0.87877 | |
0.86332 | |
0.84460 | |
0.82290 | |
0.81876 | |
0.80149 | |
0.81612 | |
0.86309 | |
0.86278 | |
0.85564 | |
0.84750 | |
0.88084 | |
0.96541 | |
0.96296 | |
0.96825 | |
0.96562 | |
0.96694 | |
0.96774 | |
0.94350 | |
0.94353 | |
0.93129 | |
0.92934 | |
0.92637 | |
0.92822 | |
0.92288 | |
0.91777 | |
0.91899 | |
0.91060 | |
0.91953 | |
0.92177 | |
0.91923 | |
0.92065 | |
0.91744 | |
0.90972 | |
0.90991 | |
0.90455 | |
0.90814 | |
0.90650 | |
0.90742 | |
0.86914 | |
0.87753 | |
0.86500 | |
0.84097 | |
0.83493 | |
0.84348 | |
0.84985 | |
0.84859 | |
0.84483 | |
0.84779 | |
0.81976 | |
0.82851 | |
0.82119 | |
0.85212 | |
0.83768 | |
0.83367 | |
0.84311 | |
0.86886 | |
0.88501 | |
0.88669 | |
0.91072 | |
0.91912 | |
0.92189 | |
0.96284 | |
0.97612 | |
0.97795 | |
0.97934 | |
1.00818 | |
1.09437 | |
1.11594 | |
1.12910 | |
1.13335 | |
1.11076 | |
1.11420 | |
1.11788 | |
1.12334 | |
1.12652 | |
1.13231 | |
1.13483 | |
1.15226 | |
1.14831 | |
1.13807 | |
1.13138 | |
1.14198 | |
1.14774 | |
1.14039 | |
1.06038 | |
0.95969 | |
0.96010 | |
0.93792 | |
0.90745 | |
0.93642 | |
0.95291 | |
0.98999 | |
0.98072 | |
1.00393 | |
1.00004 | |
1.00596 | |
0.98591 | |
0.99667 | |
1.02207 | |
1.00931 | |
1.02842 | |
1.06631 | |
1.11484 | |
1.15881 | |
1.14227 | |
1.11594 | |
1.15110 | |
1.15465 | |
1.15053 | |
1.16031 | |
1.19499 | |
1.24248 | |
1.21900 | |
1.20701 | |
1.22075 | |
1.22013 | |
1.25960 | |
1.25013 | |
1.29049 | |
1.26920 | |
1.36444 | |
1.40744 | |
1.42498 | |
1.45367 | |
1.44927 | |
1.44600 | |
1.46472 | |
1.47825 | |
1.47141 | |
1.48618 | |
1.44505 | |
1.45738 | |
1.44001 | |
1.50326 | |
1.50721 | |
1.51434 | |
1.53009 | |
1.52303 | |
1.82080 | |
2.23435 | |
2.26268 | |
2.26615 | |
2.25862 | |
2.21392 | |
2.22947 | |
2.23204 | |
2.26540 | |
2.23945 | |
2.21321 | |
2.24012 | |
2.24814 | |
2.31550 | |
2.27080 | |
2.28880 | |
2.38603 | |
2.35536 | |
2.33802 | |
2.31456 | |
2.31253 | |
2.26033 | |
2.23840 | |
2.24199 | |
2.22947 | |
2.19917 | |
2.16636 | |
2.11741 | |
2.13431 | |
2.15132 | |
2.18040 | |
2.23803 | |
2.19559 | |
2.16998 | |
2.28169 | |
2.18931 | |
2.13102 | |
2.15157 | |
2.15768 | |
2.28581 | |
2.30036 | |
2.27626 | |
2.29748 | |
2.31797 | |
2.23375 | |
2.29247 | |
2.28752 | |
2.26132 | |
2.21883 | |
2.28277 | |
2.33045 | |
2.28199 | |
2.28102 | |
2.18719 | |
2.22778 | |
2.28652 | |
2.26492 | |
2.30045 | |
2.30084 | |
2.29081 | |
2.32701 | |
2.32802 | |
2.34701 | |
2.38015 | |
2.39718 | |
2.38705 | |
2.35715 | |
2.38127 | |
2.45603 | |
2.51166 | |
2.43270 | |
2.47860 | |
2.47940 | |
2.42902 | |
2.45609 | |
2.48258 | |
2.37178 | |
2.38953 | |
2.33665 | |
2.33893 | |
2.31815 | |
2.31962 | |
2.33385 | |
2.37591 | |
2.40705 | |
2.48841 | |
2.52375 | |
2.53205 | |
2.55719 | |
2.55832 | |
2.53990 | |
2.44978 | |
2.46344 | |
2.49572 | |
2.50297 | |
2.58815 | |
2.58921 | |
2.65318 | |
2.63834 | |
2.65670 | |
2.71968 | |
2.64540 | |
2.61454 | |
2.62938 | |
2.49847 | |
2.45929 | |
2.42319 | |
2.41210 | |
2.40499 | |
2.42282 | |
2.40282 | |
2.40795 | |
2.38272 | |
2.39233 | |
2.39596 | |
2.37998 | |
2.38992 | |
2.44778 | |
2.41696 | |
2.36529 | |
2.33120 | |
2.31737 | |
2.33061 | |
2.35621 | |
2.36823 | |
2.35369 | |
2.32314 | |
2.31104 | |
2.29855 | |
2.31632 | |
2.31341 | |
2.35260 | |
2.32987 | |
2.32460 | |
2.36539 | |
2.39043 | |
2.37758 | |
2.36226 | |
2.42334 | |
2.45278 | |
2.43080 | |
2.44743 | |
2.49980 | |
2.45710 | |
2.41528 | |
2.44217 | |
2.46667 | |
2.54453 | |
2.51183 | |
2.42250 | |
2.46884 | |
2.46085 | |
2.44324 | |
2.40876 | |
2.49153 | |
2.54811 | |
2.56969 | |
2.62309 | |
2.65822 | |
2.72472 | |
2.60278 | |
2.62031 | |
2.67220 | |
2.58209 | |
2.68492 | |
2.77153 | |
2.78554 | |
2.72967 | |
2.71795 | |
2.65967 | |
2.71048 | |
2.63394 | |
2.61277 | |
2.59068 | |
2.55369 | |
2.43911 | |
2.48613 | |
2.52623 | |
2.65794 | |
2.75042 | |
2.68480 | |
2.72043 | |
2.70306 | |
2.72870 | |
2.76864 | |
2.58962 | |
2.55232 | |
2.55703 | |
2.41116 | |
2.37967 | |
2.45000 | |
2.46900 | |
2.37528 | |
2.35235 | |
2.35564 | |
2.31754 | |
2.22868 | |
2.21965 | |
2.19955 | |
2.19645 | |
2.23572 | |
2.22458 | |
2.26470 | |
2.26977 | |
2.23417 | |
2.25224 | |
2.23886 | |
2.25910 | |
2.25508 | |
2.28457 | |
2.24781 | |
2.22620 | |
2.23734 | |
2.24215 | |
2.22656 | |
2.29630 | |
2.21882 | |
2.28688 | |
2.31810 | |
2.38258 | |
2.41471 | |
2.43312 | |
2.38693 | |
2.39347 | |
2.44307 | |
2.37966 | |
2.40842 | |
2.42291 | |
2.48264 | |
2.44984 | |
2.39277 | |
2.40568 | |
2.38514 | |
2.40642 | |
2.43707 | |
2.44275 | |
2.45249 | |
2.50958 | |
2.49249 | |
2.50964 | |
2.48834 | |
2.51316 | |
2.54899 | |
2.57567 | |
2.60277 | |
2.59829 | |
2.62036 | |
2.58324 | |
2.54484 | |
2.57141 | |
2.55154 | |
2.55645 | |
2.58711 | |
2.59659 | |
2.62031 | |
2.62994 | |
2.64096 | |
2.61590 | |
2.63346 | |
2.62761 | |
2.62162 | |
2.58544 | |
2.57889 | |
2.59510 | |
2.61663 | |
2.65610 | |
2.63658 | |
2.64665 | |
2.65088 | |
2.69431 | |
2.72189 | |
2.68594 | |
2.67604 | |
2.74214 | |
2.73679 | |
2.74513 | |
2.74161 | |
2.74406 | |
2.72861 | |
2.63148 | |
2.70881 | |
2.72258 | |
2.68879 | |
2.70032 | |
2.71182 | |
2.77461 | |
2.79635 | |
2.83258 | |
2.82888 | |
2.85029 | |
2.85258 | |
2.86813 | |
2.79993 | |
2.81667 | |
2.82391 | |
2.83482 | |
2.78998 | |
2.82766 | |
2.77085 | |
2.81611 | |
2.78193 | |
2.78330 | |
2.81326 | |
2.83202 | |
2.78085 | |
2.76936 | |
2.86154 | |
2.81293 | |
2.79503 | |
2.98280 | |
2.93604 | |
2.91348 | |
2.91973 | |
2.94563 | |
2.96964 | |
3.04760 | |
3.12016 | |
3.15540 | |
3.16118 | |
3.17951 | |
3.14009 | |
3.19738 | |
3.22801 | |
3.22985 | |
3.21287 | |
3.23340 | |
3.27483 | |
3.21705 | |
3.23514 | |
3.27703 | |
3.28482 | |
3.31015 | |
3.33339 | |
3.29580 | |
3.33027 | |
3.39361 | |
3.36623 | |
3.43112 | |
3.47116 | |
3.36545 | |
3.32746 | |
3.33129 | |
3.30948 | |
3.29481 | |
3.32445 | |
3.28809 | |
3.31158 | |
3.27885 | |
3.17951 | |
3.25550 | |
3.25501 | |
3.20452 | |
3.23962 | |
3.27132 | |
3.29804 | |
3.29525 | |
3.29360 | |
3.34738 | |
3.25395 | |
3.30005 | |
3.33773 | |
3.32083 | |
3.30280 | |
3.31828 | |
3.42725 | |
3.38809 | |
3.42408 | |
3.37756 | |
3.39012 | |
3.40011 | |
3.38311 | |
3.43743 | |
3.37290 | |
3.40745 | |
3.44948 | |
3.43752 | |
3.48511 | |
3.51180 | |
3.56130 | |
3.49265 | |
3.50549 | |
3.46349 | |
3.46886 | |
3.37830 | |
3.34006 | |
3.39987 | |
3.41540 | |
3.38725 | |
3.42696 | |
3.46705 | |
3.49434 | |
3.56827 | |
3.54925 | |
3.52683 | |
3.62399 | |
3.65463 | |
3.68422 | |
3.68966 | |
3.72926 | |
3.71507 | |
3.73975 | |
3.75439 | |
3.81794 | |
3.67173 | |
3.76543 | |
3.78306 | |
3.73206 | |
3.71168 | |
3.71103 | |
3.68648 | |
3.71790 | |
3.69634 | |
3.69027 | |
3.70592 | |
3.70852 | |
3.73995 | |
3.75812 | |
3.74650 | |
3.76318 | |
3.71580 | |
3.73356 | |
3.74488 | |
3.74616 | |
3.64413 |