Günlük oranları Tarihi MWK /KMF beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Malavi kvaçası = 30.02931 Komorlar frangı
üzerinde asgari
1 Malavi kvaçası = 0.26055 Komorlar frangı
Fiyat tarihinin KMF / MWK
Date | MWK/KMF |
| 0.26461 |
| 0.26600 |
| 0.26641 |
| 0.26232 |
| 0.26405 |
| 0.26179 |
| 0.26810 |
| 0.26762 |
| 0.26992 |
| 0.26966 |
| 0.27127 |
| 0.27168 |
| 0.27087 |
| 0.27069 |
| 0.26851 |
| 0.26734 |
| 0.26712 |
| 0.26370 |
| 0.26522 |
| 0.26586 |
| 0.27159 |
| 0.26863 |
| 0.26698 |
| 0.26745 |
| 0.41347 |
| 0.40887 |
| 0.40653 |
| 0.40377 |
| 0.40331 |
| 0.40366 |
| 0.43370 |
| 0.42891 |
| 0.41477 |
| 0.41732 |
| 0.42704 |
| 0.41918 |
| 0.41798 |
| 0.41612 |
| 0.43077 |
| 0.42518 |
| 0.42090 |
| 0.41524 |
| 0.42563 |
| 0.42922 |
| 0.44393 |
| 0.43989 |
| 0.44755 |
| 0.44796 |
| 0.44773 |
| 0.44371 |
| 0.44193 |
| 0.43628 |
| 0.43772 |
| 0.43645 |
| 0.43450 |
| 0.43741 |
| 0.45565 |
| 0.45248 |
| 0.44867 |
| 0.44957 |
| 0.44719 |
| 0.44150 |
| 0.44280 |
| 0.44519 |
| 0.45134 |
| 0.44961 |
| 0.45383 |
| 0.45201 |
| 0.45434 |
| 0.45435 |
| 0.46187 |
| 0.46848 |
| 0.46779 |
| 0.48509 |
| 0.48532 |
| 0.48799 |
| 0.48883 |
| 0.49848 |
| 0.48845 |
| 0.49689 |
| 0.47958 |
| 0.47591 |
| 0.48345 |
| 0.48102 |
| 0.48181 |
| 0.47282 |
| 0.47191 |
| 0.46864 |
| 0.46131 |
| 0.46422 |
| 0.46052 |
| 0.45637 |
| 0.45511 |
| 0.45885 |
| 0.46171 |
| 0.56432 |
| 0.56463 |
| 0.56444 |
| 0.57892 |
| 0.57161 |
| 0.57621 |
| 0.56421 |
| 0.54616 |
| 0.55493 |
| 0.56313 |
| 0.54283 |
| 0.54105 |
| 0.53900 |
| 0.53574 |
| 0.53746 |
| 0.53367 |
| 0.52619 |
| 0.53340 |
| 0.53528 |
| 0.53551 |
| 0.53626 |
| 0.53273 |
| 0.53549 |
| 0.53592 |
| 0.53651 |
| 0.52894 |
| 0.52090 |
| 0.52108 |
| 0.51937 |
| 0.51968 |
| 0.52278 |
| 0.51921 |
| 0.51560 |
| 0.51607 |
| 0.51325 |
| 0.51571 |
| 0.51540 |
| 0.51664 |
| 0.51179 |
| 0.51189 |
| 0.51202 |
| 0.51758 |
| 0.51640 |
| 0.51491 |
| 0.51290 |
| 0.51228 |
| 0.51636 |
| 0.50774 |
| 0.50671 |
| 0.50700 |
| 0.50885 |
| 0.50869 |
| 0.50922 |
| 0.51412 |
| 0.51579 |
| 0.52132 |
| 0.52701 |
| 0.53390 |
| 0.53352 |
| 0.52532 |
| 0.52814 |
| 0.53135 |
| 0.52275 |
| 0.52034 |
| 0.52380 |
| 0.52356 |
| 0.31235 |
| 0.52375 |
| 0.52811 |
| 0.52430 |
| 0.52028 |
| 0.52201 |
| 0.52537 |
| 0.53044 |
| 0.53058 |
| 0.53987 |
| 0.54696 |
| 0.54911 |
| 0.54996 |
| 0.56157 |
| 0.55220 |
| 0.55669 |
| 0.55295 |
| 0.55667 |
| 0.56280 |
| 0.55831 |
| 0.55321 |
| 0.55666 |
| 0.55214 |
| 0.55075 |
| 0.55675 |
| 0.56537 |
| 0.56561 |
| 0.57184 |
| 0.58549 |
| 0.59053 |
| 0.59292 |
| 0.59164 |
| 0.59335 |
| 0.59093 |
| 0.59171 |
| 0.59783 |
| 0.61539 |
| 0.61333 |
| 0.61599 |
| 0.61434 |
| 0.61636 |
| 0.61470 |
| 0.61594 |
| 0.62046 |
| 0.60702 |
| 0.62183 |
| 0.60116 |
| 0.59248 |
| 0.59856 |
| 0.61806 |
| 0.61578 |
| 0.61411 |
| 0.60446 |
| 0.60853 |
| 0.60282 |
| 0.60156 |
| 0.59829 |
| 0.59755 |
| 0.59994 |
| 0.60393 |
| 0.60831 |
| 0.60532 |
| 0.60930 |
| 0.60412 |
| 0.60811 |
| 0.60359 |
| 0.60609 |
| 0.60527 |
| 0.60699 |
| 0.61178 |
| 0.61603 |
| 0.62357 |
| 0.61088 |
| 0.61407 |
| 0.61800 |
| 0.60614 |
| 0.60304 |
| 0.60305 |
| 0.59943 |
| 0.58823 |
| 0.57732 |
| 0.57094 |
| 0.57858 |
| 0.57119 |
| 0.56886 |
| 0.57571 |
| 0.58403 |
| 0.58051 |
| 0.60825 |
| 0.61365 |
| 0.60841 |
| 0.60120 |
| 0.60137 |
| 0.60041 |
| 0.59830 |
| 0.60190 |
| 0.60617 |
| 0.60125 |
| 0.59916 |
| 0.60144 |
| 0.59704 |
| 0.59532 |
| 0.59882 |
| 0.59967 |
| 0.59112 |
| 0.59187 |
| 0.59520 |
| 0.58928 |
| 0.59667 |
| 0.55487 |
| 0.58231 |
| 0.59297 |
| 0.58707 |
| 0.58464 |
| 0.59763 |
| 0.59123 |
| 0.59391 |
| 30.02931 |
| 0.59497 |
| 0.59053 |
| 0.58440 |
| 0.58777 |
| 0.58526 |
| 0.57451 |
| 0.57922 |
| 0.58597 |
| 0.58593 |
| 0.58594 |
| 0.58972 |
| 0.59426 |
| 0.58719 |
| 0.57876 |
| 0.57846 |
| 0.57862 |
| 0.57716 |
| 0.58428 |
| 0.55260 |
| 0.58808 |
| 0.53772 |
| 0.57470 |
| 0.58643 |
| 0.57989 |
| 0.57238 |
| 0.57317 |
| 0.55085 |
| 0.55468 |
| 0.54716 |
| 0.55249 |
| 0.55227 |
| 0.54606 |
| 0.54960 |
| 0.55061 |
| 0.55057 |
| 0.55260 |
| 0.54473 |
| 0.55276 |
| 0.54647 |
| 0.54820 |
| 0.55527 |
| 0.55599 |
| 0.56415 |
| 0.56675 |
| 0.57347 |
| 0.57529 |
| 0.57655 |
| 0.57222 |
| 0.56801 |
| 0.57820 |
| 0.58186 |
| 0.58535 |
| 0.58320 |
| 0.57819 |
| 0.57385 |
| 0.57856 |
| 0.57409 |
| 0.57202 |
| 0.56942 |
| 0.56712 |
| 0.57235 |
| 0.56664 |
| 0.57863 |
| 0.57707 |
| 0.57558 |
| 0.57224 |
| 0.58340 |
| 0.59182 |
| 0.59527 |
| 0.59701 |
| 0.60656 |
| 0.60493 |
| 0.60490 |
| 0.60360 |
| 0.60570 |
| 0.60373 |
| 0.61575 |
| 0.61881 |
| 0.61941 |
| 0.62397 |
| 0.63535 |
| 0.63870 |
| 0.63442 |
| 0.62314 |
| 0.63032 |
| 0.63543 |
| 0.63981 |
| 0.63929 |
| 0.63784 |
| 0.63870 |
| 0.62987 |
| 0.63395 |
| 0.63106 |
| 0.63862 |
| 0.63969 |
| 0.64799 |
| 0.64804 |
| 0.65134 |
| 0.63659 |
| 0.62930 |
| 0.64042 |
| 0.64055 |
| 0.63376 |
| 0.61649 |
| 0.62060 |
| 0.62613 |
| 0.61888 |
| 0.61175 |
| 0.60781 |
| 0.60506 |
| 0.60915 |
| 0.60451 |
| 0.61185 |
| 0.60954 |
| 0.60199 |
| 0.60955 |
| 0.61558 |
| 0.61106 |
| 0.62251 |
| 0.62281 |
| 0.62104 |
| 0.61893 |
| 0.62694 |
| 0.61324 |
| 0.61339 |
| 0.63293 |
| 0.62360 |
| 0.62175 |
| 0.62233 |
| 0.62882 |
| 0.62947 |
| 0.64366 |
| 0.63911 |
| 0.63697 |
| 0.63102 |
| 0.64558 |
| 0.64072 |
| 0.63202 |
| 0.61500 |
| 0.59795 |
| 0.58998 |
| 0.58688 |
| 0.60719 |
| 0.61986 |
| 0.64257 |
| 0.66462 |
| 0.67288 |
| 0.69304 |
| 0.70133 |
| 0.71812 |
| 0.72303 |
| 0.75185 |
| 0.77709 |
| 0.78698 |
| 0.80622 |
| 0.81026 |
| 0.80367 |
| 0.80122 |
| 0.78816 |
| 0.78187 |
| 0.79829 |
| 0.78285 |
| 0.78756 |
| 0.77186 |
| 0.78243 |
| 0.78721 |
| 0.77473 |
| 0.82891 |
| 0.86985 |
| 0.87189 |
| 0.95993 |
| 1.00287 |
| 0.98902 |
| 0.99985 |
| 0.98782 |
| 0.99307 |
| 0.99235 |
| 0.99009 |
| 1.01025 |
| 1.01957 |
| 0.98795 |
| 1.00033 |
| 1.00098 |
| 1.02746 |
| 1.03411 |
| 1.04042 |
| 1.02019 |
| 1.02587 |
| 1.02473 |
| 1.04931 |
| 1.01813 |
| 0.97614 |
| 0.97406 |
| 0.97042 |
| 0.95215 |
| 0.94666 |
| 0.95501 |
| 0.91666 |
| 0.90388 |
| 0.87877 |
| 0.86332 |
| 0.84460 |
| 0.82290 |
| 0.81876 |
| 0.80149 |
| 0.81612 |
| 0.86309 |
| 0.86278 |
| 0.85564 |
| 0.84750 |
| 0.88084 |
| 0.96541 |
| 0.96296 |
| 0.96825 |
| 0.96562 |
| 0.96694 |
| 0.96774 |
| 0.94350 |
| 0.94353 |
| 0.93129 |
| 0.92934 |
| 0.92637 |
| 0.92822 |
| 0.92288 |
| 0.91777 |
| 0.91899 |
| 0.91060 |
| 0.91953 |
| 0.92177 |
| 0.91923 |
| 0.92065 |
| 0.91744 |
| 0.90972 |
| 0.90991 |
| 0.90455 |
| 0.90814 |
| 0.90650 |
| 0.90742 |
| 0.86914 |
| 0.87753 |
| 0.86500 |
| 0.84097 |
| 0.83493 |
| 0.84348 |
| 0.84985 |
| 0.84859 |
| 0.84483 |
| 0.84779 |
| 0.81976 |
| 0.82851 |
| 0.82119 |
| 0.85212 |
| 0.83768 |
| 0.83367 |
| 0.84311 |
| 0.86886 |
| 0.88501 |
| 0.88669 |
| 0.91072 |
| 0.91912 |
| 0.92189 |
| 0.96284 |
| 0.97612 |
| 0.97795 |
| 0.97934 |
| 1.00818 |
| 1.09437 |
| 1.11594 |
| 1.12910 |
| 1.13335 |
| 1.11076 |
| 1.11420 |
| 1.11788 |
| 1.12334 |
| 1.12652 |
| 1.13231 |
| 1.13483 |
| 1.15226 |
| 1.14831 |
| 1.13807 |
| 1.13138 |
| 1.14198 |
| 1.14774 |
| 1.14039 |
| 1.06038 |
| 0.95969 |
| 0.96010 |
| 0.93792 |
| 0.90745 |
| 0.93642 |
| 0.95291 |
| 0.98999 |
| 0.98072 |
| 1.00393 |
| 1.00004 |
| 1.00596 |
| 0.98591 |
| 0.99667 |
| 1.02207 |
| 1.00931 |
| 1.02842 |
| 1.06631 |
| 1.11484 |
| 1.15881 |
| 1.14227 |
| 1.11594 |
| 1.15110 |
| 1.15465 |
| 1.15053 |
| 1.16031 |
| 1.19499 |
| 1.24248 |
| 1.21900 |
| 1.20701 |
| 1.22075 |
| 1.22013 |
| 1.25960 |
| 1.25013 |
| 1.29049 |
| 1.26920 |
| 1.36444 |
| 1.40744 |
| 1.42498 |
| 1.45367 |
| 1.44927 |
| 1.44600 |
| 1.46472 |
| 1.47825 |
| 1.47141 |
| 1.48618 |
| 1.44505 |
| 1.45738 |
| 1.44001 |
| 1.50326 |
| 1.50721 |
| 1.51434 |
| 1.53009 |
| 1.52303 |
| 1.82080 |
| 2.23435 |
| 2.26268 |
| 2.26615 |
| 2.25862 |
| 2.21392 |
| 2.22947 |
| 2.23204 |
| 2.26540 |
| 2.23945 |
| 2.21321 |
| 2.24012 |
| 2.24814 |
| 2.31550 |
| 2.27080 |
| 2.28880 |
| 2.38603 |
| 2.35536 |
| 2.33802 |
| 2.31456 |
| 2.31253 |
| 2.26033 |
| 2.23840 |
| 2.24199 |
| 2.22947 |
| 2.19917 |
| 2.16636 |
| 2.11741 |
| 2.13431 |
| 2.15132 |
| 2.18040 |
| 2.23803 |
| 2.19559 |
| 2.16998 |
| 2.28169 |
| 2.18931 |
| 2.13102 |
| 2.15157 |
| 2.15768 |
| 2.28581 |
| 2.30036 |
| 2.27626 |
| 2.29748 |
| 2.31797 |
| 2.23375 |
| 2.29247 |
| 2.28752 |
| 2.26132 |
| 2.21883 |
| 2.28277 |
| 2.33045 |
| 2.28199 |
| 2.28102 |
| 2.18719 |
| 2.22778 |
| 2.28652 |
| 2.26492 |
| 2.30045 |
| 2.30084 |
| 2.29081 |
| 2.32701 |
| 2.32802 |
| 2.34701 |
| 2.38015 |
| 2.39718 |
| 2.38705 |
| 2.35715 |
| 2.38127 |
| 2.45603 |
| 2.51166 |
| 2.43270 |
| 2.47860 |
| 2.47940 |
| 2.42902 |
| 2.45609 |
| 2.48258 |
| 2.37178 |
| 2.38953 |
| 2.33665 |
| 2.33893 |
| 2.31815 |
| 2.31962 |
| 2.33385 |
| 2.37591 |
| 2.40705 |
| 2.48841 |
| 2.52375 |
| 2.53205 |
| 2.55719 |
| 2.55832 |
| 2.53990 |
| 2.44978 |
| 2.46344 |
| 2.49572 |
| 2.50297 |
| 2.58815 |
| 2.58921 |
| 2.65318 |
| 2.63834 |
| 2.65670 |
| 2.71968 |
| 2.64540 |
| 2.61454 |
| 2.62938 |
| 2.49847 |
| 2.45929 |
| 2.42319 |
| 2.41210 |
| 2.40499 |
| 2.42282 |
| 2.40282 |
| 2.40795 |
| 2.38272 |
| 2.39233 |
| 2.39596 |
| 2.37998 |
| 2.38992 |
| 2.44778 |
| 2.41696 |
| 2.36529 |
| 2.33120 |
| 2.31737 |
| 2.33061 |
| 2.35621 |
| 2.36823 |
| 2.35369 |
| 2.32314 |
| 2.31104 |
| 2.29855 |
| 2.31632 |
| 2.31341 |
| 2.35260 |
| 2.32987 |
| 2.32460 |
| 2.36539 |
| 2.39043 |
| 2.37758 |
| 2.36226 |
| 2.42334 |
| 2.45278 |
| 2.43080 |
| 2.44743 |
| 2.49980 |
| 2.45710 |
| 2.41528 |
| 2.44217 |
| 2.46667 |
| 2.54453 |
| 2.51183 |
| 2.42250 |
| 2.46884 |
| 2.46085 |
| 2.44324 |
| 2.40876 |
| 2.49153 |
| 2.54811 |
| 2.56969 |
| 2.62309 |
| 2.65822 |
| 2.72472 |
| 2.60278 |
| 2.62031 |
| 2.67220 |
| 2.58209 |
| 2.68492 |
| 2.77153 |
| 2.78554 |
| 2.72967 |
| 2.71795 |
| 2.65967 |
| 2.71048 |
| 2.63394 |
| 2.61277 |
| 2.59068 |
| 2.55369 |
| 2.43911 |
| 2.48613 |
| 2.52623 |
| 2.65794 |
| 2.75042 |
| 2.68480 |
| 2.72043 |
| 2.70306 |
| 2.72870 |
| 2.76864 |
| 2.58962 |
| 2.55232 |
| 2.55703 |
| 2.41116 |
| 2.37967 |
| 2.45000 |
| 2.46900 |
| 2.37528 |
| 2.35235 |
| 2.35564 |
| 2.31754 |
| 2.22868 |
| 2.21965 |
| 2.19955 |
| 2.19645 |
| 2.23572 |
| 2.22458 |
| 2.26470 |
| 2.26977 |
| 2.23417 |
| 2.25224 |
| 2.23886 |
| 2.25910 |
| 2.25508 |
| 2.28457 |
| 2.24781 |
| 2.22620 |
| 2.23734 |
| 2.24215 |
| 2.22656 |
| 2.29630 |
| 2.21882 |
| 2.28688 |
| 2.31810 |
| 2.38258 |
| 2.41471 |
| 2.43312 |
| 2.38693 |
| 2.39347 |
| 2.44307 |
| 2.37966 |
| 2.40842 |
| 2.42291 |
| 2.48264 |
| 2.44984 |
| 2.39277 |
| 2.40568 |
| 2.38514 |
| 2.40642 |
| 2.43707 |
| 2.44275 |
| 2.45249 |
| 2.50958 |
| 2.49249 |
| 2.50964 |
| 2.48834 |
| 2.51316 |
| 2.54899 |
| 2.57567 |
| 2.60277 |
| 2.59829 |
| 2.62036 |
| 2.58324 |
| 2.54484 |
| 2.57141 |
| 2.55154 |
| 2.55645 |
| 2.58711 |
| 2.59659 |
| 2.62031 |
| 2.62994 |
| 2.64096 |
| 2.61590 |
| 2.63346 |
| 2.62761 |
| 2.62162 |
| 2.58544 |
| 2.57889 |
| 2.59510 |
| 2.61663 |
| 2.65610 |
| 2.63658 |
| 2.64665 |
| 2.65088 |
| 2.69431 |
| 2.72189 |
| 2.68594 |
| 2.67604 |
| 2.74214 |
| 2.73679 |
| 2.74513 |
| 2.74161 |
| 2.74406 |
| 2.72861 |
| 2.63148 |
| 2.70881 |
| 2.72258 |
| 2.68879 |
| 2.70032 |
| 2.71182 |
| 2.77461 |
| 2.79635 |
| 2.83258 |
| 2.82888 |
| 2.85029 |
| 2.85258 |
| 2.86813 |
| 2.79993 |
| 2.81667 |
| 2.82391 |
| 2.83482 |
| 2.78998 |
| 2.82766 |
| 2.77085 |
| 2.81611 |
| 2.78193 |
| 2.78330 |
| 2.81326 |
| 2.83202 |
| 2.78085 |
| 2.76936 |
| 2.86154 |
| 2.81293 |
| 2.79503 |
| 2.98280 |
| 2.93604 |
| 2.91348 |
| 2.91973 |
| 2.94563 |
| 2.96964 |
| 3.04760 |
| 3.12016 |
| 3.15540 |
| 3.16118 |
| 3.17951 |
| 3.14009 |
| 3.19738 |
| 3.22801 |
| 3.22985 |
| 3.21287 |
| 3.23340 |
| 3.27483 |
| 3.21705 |
| 3.23514 |
| 3.27703 |
| 3.28482 |
| 3.31015 |
| 3.33339 |
| 3.29580 |
| 3.33027 |
| 3.39361 |
| 3.36623 |
| 3.43112 |
| 3.47116 |
| 3.36545 |
| 3.32746 |
| 3.33129 |
| 3.30948 |
| 3.29481 |
| 3.32445 |
| 3.28809 |
| 3.31158 |
| 3.27885 |
| 3.17951 |
| 3.25550 |
| 3.25501 |
| 3.20452 |
| 3.23962 |
| 3.27132 |
| 3.29804 |
| 3.29525 |
| 3.29360 |
| 3.34738 |
| 3.25395 |
| 3.30005 |
| 3.33773 |
| 3.32083 |
| 3.30280 |
| 3.31828 |
| 3.42725 |
| 3.38809 |
| 3.42408 |
| 3.37756 |
| 3.39012 |
| 3.40011 |
| 3.38311 |
| 3.43743 |
| 3.37290 |
| 3.40745 |
| 3.44948 |
| 3.43752 |
| 3.48511 |
| 3.51180 |
| 3.56130 |
| 3.49265 |
| 3.50549 |
| 3.46349 |
| 3.46886 |
| 3.37830 |
| 3.34006 |
| 3.39987 |
| 3.41540 |
| 3.38725 |
| 3.42696 |
| 3.46705 |
| 3.49434 |
| 3.56827 |
| 3.54925 |
| 3.52683 |
| 3.62399 |
| 3.65463 |
| 3.68422 |
| 3.68966 |
| 3.72926 |
| 3.71507 |
| 3.73975 |
| 3.75439 |
| 3.81794 |
| 3.67173 |
| 3.76543 |
| 3.78306 |
| 3.73206 |
| 3.71168 |
| 3.71103 |
| 3.68648 |
| 3.71790 |
| 3.69634 |
| 3.69027 |
| 3.70592 |
| 3.70852 |
| 3.73995 |
| 3.75812 |
| 3.74650 |
| 3.76318 |
| 3.71580 |
| 3.73356 |
| 3.74488 |
| 3.74616 |
| 3.64413 |
| 3.64704 |