Исторический малавийская квача / франк Коморских Островов

История дневной ставки MWK /KMF с Воскресенье, 14 Март 2004.

Максимально было достигнуто

1 малавийская квача = 30.02931 франк Коморских Островов

минимум на

1 малавийская квача = 0.26055 франк Коморских Островов

История Цена KMF / MWK

Date MWK/KMF
0.26481
0.26600
0.26641
0.26232
0.26405
0.26179
0.26810
0.26762
0.26992
0.26966
0.27127
0.27168
0.27087
0.27069
0.26851
0.26734
0.26712
0.26370
0.26522
0.26586
0.27159
0.26863
0.26698
0.26745
0.41347
0.40887
0.40653
0.40377
0.40331
0.40366
0.43370
0.42891
0.41477
0.41732
0.42704
0.41918
0.41798
0.41612
0.43077
0.42518
0.42090
0.41524
0.42563
0.42922
0.44393
0.43989
0.44755
0.44796
0.44773
0.44371
0.44193
0.43628
0.43772
0.43645
0.43450
0.43741
0.45565
0.45248
0.44867
0.44957
0.44719
0.44150
0.44280
0.44519
0.45134
0.44961
0.45383
0.45201
0.45434
0.45435
0.46187
0.46848
0.46779
0.48509
0.48532
0.48799
0.48883
0.49848
0.48845
0.49689
0.47958
0.47591
0.48345
0.48102
0.48181
0.47282
0.47191
0.46864
0.46131
0.46422
0.46052
0.45637
0.45511
0.45885
0.46171
0.56432
0.56463
0.56444
0.57892
0.57161
0.57621
0.56421
0.54616
0.55493
0.56313
0.54283
0.54105
0.53900
0.53574
0.53746
0.53367
0.52619
0.53340
0.53528
0.53551
0.53626
0.53273
0.53549
0.53592
0.53651
0.52894
0.52090
0.52108
0.51937
0.51968
0.52278
0.51921
0.51560
0.51607
0.51325
0.51571
0.51540
0.51664
0.51179
0.51189
0.51202
0.51758
0.51640
0.51491
0.51290
0.51228
0.51636
0.50774
0.50671
0.50700
0.50885
0.50869
0.50922
0.51412
0.51579
0.52132
0.52701
0.53390
0.53352
0.52532
0.52814
0.53135
0.52275
0.52034
0.52380
0.52356
0.31235
0.52375
0.52811
0.52430
0.52028
0.52201
0.52537
0.53044
0.53058
0.53987
0.54696
0.54911
0.54996
0.56157
0.55220
0.55669
0.55295
0.55667
0.56280
0.55831
0.55321
0.55666
0.55214
0.55075
0.55675
0.56537
0.56561
0.57184
0.58549
0.59053
0.59292
0.59164
0.59335
0.59093
0.59171
0.59783
0.61539
0.61333
0.61599
0.61434
0.61636
0.61470
0.61594
0.62046
0.60702
0.62183
0.60116
0.59248
0.59856
0.61806
0.61578
0.61411
0.60446
0.60853
0.60282
0.60156
0.59829
0.59755
0.59994
0.60393
0.60831
0.60532
0.60930
0.60412
0.60811
0.60359
0.60609
0.60527
0.60699
0.61178
0.61603
0.62357
0.61088
0.61407
0.61800
0.60614
0.60304
0.60305
0.59943
0.58823
0.57732
0.57094
0.57858
0.57119
0.56886
0.57571
0.58403
0.58051
0.60825
0.61365
0.60841
0.60120
0.60137
0.60041
0.59830
0.60190
0.60617
0.60125
0.59916
0.60144
0.59704
0.59532
0.59882
0.59967
0.59112
0.59187
0.59520
0.58928
0.59667
0.55487
0.58231
0.59297
0.58707
0.58464
0.59763
0.59123
0.59391
30.02931
0.59497
0.59053
0.58440
0.58777
0.58526
0.57451
0.57922
0.58597
0.58593
0.58594
0.58972
0.59426
0.58719
0.57876
0.57846
0.57862
0.57716
0.58428
0.55260
0.58808
0.53772
0.57470
0.58643
0.57989
0.57238
0.57317
0.55085
0.55468
0.54716
0.55249
0.55227
0.54606
0.54960
0.55061
0.55057
0.55260
0.54473
0.55276
0.54647
0.54820
0.55527
0.55599
0.56415
0.56675
0.57347
0.57529
0.57655
0.57222
0.56801
0.57820
0.58186
0.58535
0.58320
0.57819
0.57385
0.57856
0.57409
0.57202
0.56942
0.56712
0.57235
0.56664
0.57863
0.57707
0.57558
0.57224
0.58340
0.59182
0.59527
0.59701
0.60656
0.60493
0.60490
0.60360
0.60570
0.60373
0.61575
0.61881
0.61941
0.62397
0.63535
0.63870
0.63442
0.62314
0.63032
0.63543
0.63981
0.63929
0.63784
0.63870
0.62987
0.63395
0.63106
0.63862
0.63969
0.64799
0.64804
0.65134
0.63659
0.62930
0.64042
0.64055
0.63376
0.61649
0.62060
0.62613
0.61888
0.61175
0.60781
0.60506
0.60915
0.60451
0.61185
0.60954
0.60199
0.60955
0.61558
0.61106
0.62251
0.62281
0.62104
0.61893
0.62694
0.61324
0.61339
0.63293
0.62360
0.62175
0.62233
0.62882
0.62947
0.64366
0.63911
0.63697
0.63102
0.64558
0.64072
0.63202
0.61500
0.59795
0.58998
0.58688
0.60719
0.61986
0.64257
0.66462
0.67288
0.69304
0.70133
0.71812
0.72303
0.75185
0.77709
0.78698
0.80622
0.81026
0.80367
0.80122
0.78816
0.78187
0.79829
0.78285
0.78756
0.77186
0.78243
0.78721
0.77473
0.82891
0.86985
0.87189
0.95993
1.00287
0.98902
0.99985
0.98782
0.99307
0.99235
0.99009
1.01025
1.01957
0.98795
1.00033
1.00098
1.02746
1.03411
1.04042
1.02019
1.02587
1.02473
1.04931
1.01813
0.97614
0.97406
0.97042
0.95215
0.94666
0.95501
0.91666
0.90388
0.87877
0.86332
0.84460
0.82290
0.81876
0.80149
0.81612
0.86309
0.86278
0.85564
0.84750
0.88084
0.96541
0.96296
0.96825
0.96562
0.96694
0.96774
0.94350
0.94353
0.93129
0.92934
0.92637
0.92822
0.92288
0.91777
0.91899
0.91060
0.91953
0.92177
0.91923
0.92065
0.91744
0.90972
0.90991
0.90455
0.90814
0.90650
0.90742
0.86914
0.87753
0.86500
0.84097
0.83493
0.84348
0.84985
0.84859
0.84483
0.84779
0.81976
0.82851
0.82119
0.85212
0.83768
0.83367
0.84311
0.86886
0.88501
0.88669
0.91072
0.91912
0.92189
0.96284
0.97612
0.97795
0.97934
1.00818
1.09437
1.11594
1.12910
1.13335
1.11076
1.11420
1.11788
1.12334
1.12652
1.13231
1.13483
1.15226
1.14831
1.13807
1.13138
1.14198
1.14774
1.14039
1.06038
0.95969
0.96010
0.93792
0.90745
0.93642
0.95291
0.98999
0.98072
1.00393
1.00004
1.00596
0.98591
0.99667
1.02207
1.00931
1.02842
1.06631
1.11484
1.15881
1.14227
1.11594
1.15110
1.15465
1.15053
1.16031
1.19499
1.24248
1.21900
1.20701
1.22075
1.22013
1.25960
1.25013
1.29049
1.26920
1.36444
1.40744
1.42498
1.45367
1.44927
1.44600
1.46472
1.47825
1.47141
1.48618
1.44505
1.45738
1.44001
1.50326
1.50721
1.51434
1.53009
1.52303
1.82080
2.23435
2.26268
2.26615
2.25862
2.21392
2.22947
2.23204
2.26540
2.23945
2.21321
2.24012
2.24814
2.31550
2.27080
2.28880
2.38603
2.35536
2.33802
2.31456
2.31253
2.26033
2.23840
2.24199
2.22947
2.19917
2.16636
2.11741
2.13431
2.15132
2.18040
2.23803
2.19559
2.16998
2.28169
2.18931
2.13102
2.15157
2.15768
2.28581
2.30036
2.27626
2.29748
2.31797
2.23375
2.29247
2.28752
2.26132
2.21883
2.28277
2.33045
2.28199
2.28102
2.18719
2.22778
2.28652
2.26492
2.30045
2.30084
2.29081
2.32701
2.32802
2.34701
2.38015
2.39718
2.38705
2.35715
2.38127
2.45603
2.51166
2.43270
2.47860
2.47940
2.42902
2.45609
2.48258
2.37178
2.38953
2.33665
2.33893
2.31815
2.31962
2.33385
2.37591
2.40705
2.48841
2.52375
2.53205
2.55719
2.55832
2.53990
2.44978
2.46344
2.49572
2.50297
2.58815
2.58921
2.65318
2.63834
2.65670
2.71968
2.64540
2.61454
2.62938
2.49847
2.45929
2.42319
2.41210
2.40499
2.42282
2.40282
2.40795
2.38272
2.39233
2.39596
2.37998
2.38992
2.44778
2.41696
2.36529
2.33120
2.31737
2.33061
2.35621
2.36823
2.35369
2.32314
2.31104
2.29855
2.31632
2.31341
2.35260
2.32987
2.32460
2.36539
2.39043
2.37758
2.36226
2.42334
2.45278
2.43080
2.44743
2.49980
2.45710
2.41528
2.44217
2.46667
2.54453
2.51183
2.42250
2.46884
2.46085
2.44324
2.40876
2.49153
2.54811
2.56969
2.62309
2.65822
2.72472
2.60278
2.62031
2.67220
2.58209
2.68492
2.77153
2.78554
2.72967
2.71795
2.65967
2.71048
2.63394
2.61277
2.59068
2.55369
2.43911
2.48613
2.52623
2.65794
2.75042
2.68480
2.72043
2.70306
2.72870
2.76864
2.58962
2.55232
2.55703
2.41116
2.37967
2.45000
2.46900
2.37528
2.35235
2.35564
2.31754
2.22868
2.21965
2.19955
2.19645
2.23572
2.22458
2.26470
2.26977
2.23417
2.25224
2.23886
2.25910
2.25508
2.28457
2.24781
2.22620
2.23734
2.24215
2.22656
2.29630
2.21882
2.28688
2.31810
2.38258
2.41471
2.43312
2.38693
2.39347
2.44307
2.37966
2.40842
2.42291
2.48264
2.44984
2.39277
2.40568
2.38514
2.40642
2.43707
2.44275
2.45249
2.50958
2.49249
2.50964
2.48834
2.51316
2.54899
2.57567
2.60277
2.59829
2.62036
2.58324
2.54484
2.57141
2.55154
2.55645
2.58711
2.59659
2.62031
2.62994
2.64096
2.61590
2.63346
2.62761
2.62162
2.58544
2.57889
2.59510
2.61663
2.65610
2.63658
2.64665
2.65088
2.69431
2.72189
2.68594
2.67604
2.74214
2.73679
2.74513
2.74161
2.74406
2.72861
2.63148
2.70881
2.72258
2.68879
2.70032
2.71182
2.77461
2.79635
2.83258
2.82888
2.85029
2.85258
2.86813
2.79993
2.81667
2.82391
2.83482
2.78998
2.82766
2.77085
2.81611
2.78193
2.78330
2.81326
2.83202
2.78085
2.76936
2.86154
2.81293
2.79503
2.98280
2.93604
2.91348
2.91973
2.94563
2.96964
3.04760
3.12016
3.15540
3.16118
3.17951
3.14009
3.19738
3.22801
3.22985
3.21287
3.23340
3.27483
3.21705
3.23514
3.27703
3.28482
3.31015
3.33339
3.29580
3.33027
3.39361
3.36623
3.43112
3.47116
3.36545
3.32746
3.33129
3.30948
3.29481
3.32445
3.28809
3.31158
3.27885
3.17951
3.25550
3.25501
3.20452
3.23962
3.27132
3.29804
3.29525
3.29360
3.34738
3.25395
3.30005
3.33773
3.32083
3.30280
3.31828
3.42725
3.38809
3.42408
3.37756
3.39012
3.40011
3.38311
3.43743
3.37290
3.40745
3.44948
3.43752
3.48511
3.51180
3.56130
3.49265
3.50549
3.46349
3.46886
3.37830
3.34006
3.39987
3.41540
3.38725
3.42696
3.46705
3.49434
3.56827
3.54925
3.52683
3.62399
3.65463
3.68422
3.68966
3.72926
3.71507
3.73975
3.75439
3.81794
3.67173
3.76543
3.78306
3.73206
3.71168
3.71103
3.68648
3.71790
3.69634
3.69027
3.70592
3.70852
3.73995
3.75812
3.74650
3.76318
3.71580
3.73356
3.74488
3.74616
3.64413
3.64704
3.65892