Historis Peso Meksiko / Birr Etiopia

Sejarah kurs harian MXN /ETB sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Meksiko = 10.9381 Birr Etiopia

minimum pada

1 Peso Meksiko = 0.6493 Birr Etiopia

sejarah harga ETB / MXN

Date MXN/ETB
9.6061
9.6348
9.4984
9.4380
9.3257
9.2144
9.2674
9.1822
9.2653
9.2100
9.2862
9.3658
9.1680
9.1336
9.3221
9.0668
9.1042
8.9339
9.0338
9.0200
9.0847
8.8181
8.5427
8.7983
8.8958
8.7598
9.0256
8.9911
9.0624
9.0030
8.9552
8.9866
8.8678
8.6878
8.6735
8.6364
8.6406
8.6326
8.5117
8.4957
8.3412
8.4398
8.3577
8.2523
8.2351
8.1148
7.9545
7.9224
7.8651
7.8307
7.8368
7.6251
7.6038
7.5922
7.5289
7.4714
7.3254
7.3747
7.3892
7.2953
7.3792
7.2174
7.0503
7.0968
7.1242
7.0926
7.0634
6.9785
6.8062
6.8369
6.8354
6.6414
6.4679
6.3987
6.4156
6.5077
6.5717
6.3255
6.1279
6.2549
6.3274
6.1102
6.2008
6.1348
6.2329
6.1706
6.3209
6.1822
6.3140
6.2983
6.1466
6.1695
5.9970
6.0236
6.0568
6.0748
6.0889
5.9874
6.1861
6.2105
6.0119
6.1629
5.9687
5.7140
5.5948
5.7544
5.8561
5.4777
4.1914
3.0997
3.2202
3.2567
3.2116
3.1412
3.2111
3.1020
3.0756
3.2488
3.4222
3.4733
3.4178
3.3960
3.3686
3.3281
3.4029
3.4735
3.4193
3.4075
3.3823
3.3800
3.3478
3.3171
3.3244
3.3165
3.2859
3.2660
3.2853
3.3433
3.3527
3.3287
3.3199
3.2773
3.2257
3.2181
3.2543
3.2592
3.1687
3.1772
3.0816
3.0675
3.1016
3.0608
3.1432
3.1757
3.2255
3.1930
3.2195
3.2905
3.2349
3.2282
3.2258
3.2815
3.2677
3.2897
3.2175
3.2001
3.1841
3.2060
3.1653
3.1217
3.1011
3.0446
3.1203
3.0467
3.0153
3.0222
3.0104
2.8408
2.9862
2.9244
2.9240
2.9013
2.7964
2.8573
2.8458
2.8555
2.8047
2.7542
2.7674
2.7068
2.6917
2.7068
2.7594
2.7241
2.7505
2.7338
2.6954
2.6465
2.6457
2.6452
2.6274
2.5865
2.6451
2.6572
2.6361
2.6394
2.6104
2.6500
2.5898
2.5722
2.5696
2.5521
2.5207
2.5719
2.6132
2.5697
2.5358
2.6491
2.6562
2.5980
2.5791
2.5261
2.5260
2.5504
2.5096
2.4478
2.3902
2.4806
2.5008
2.4775
2.4402
2.4144
2.4165
2.4492
2.4314
2.4184
10.9381
2.3479
2.3120
2.2784
2.2059
2.2748
2.3024
2.3309
2.2713
2.3371
2.2854
2.2312
2.2601
2.2984
2.3028
2.3164
2.2909
2.2666
2.2338
2.2676
2.2404
2.2312
2.2097
2.2021
2.2153
2.2062
2.2124
2.1246
2.1840
2.1894
2.1838
2.1596
2.1571
2.1337
2.0963
2.1117
2.1082
2.0614
2.0435
1.9882
1.9744
1.9563
1.8721
1.9480
1.9327
2.0097
1.9695
1.9381
1.9607
2.0027
1.9627
1.9703
1.9635
1.9503
1.9151
1.9262
1.8925
1.8872
1.8644
1.8546
1.7706
1.7865
1.7579
1.7571
1.7209
1.6462
1.7219
1.7318
1.7008
1.6454
1.6385
1.6150
1.5856
1.5570
1.6049
1.5507
1.5512
1.5774
1.4752
1.5340
1.5622
1.5965
1.5521
1.5070
1.4239
1.3885
1.3777
1.3468
1.3677
1.3944
1.3420
1.3846
1.2895
1.4431
1.5564
1.6728
1.6791
1.7198
1.7138
1.6811
1.6922
1.7168
1.7014
1.6997
1.6874
1.6830
1.6765
1.6364
1.5709
1.5590
1.5568
1.5536
1.5464
1.5511
1.5427
1.5229
1.5086
1.4938
1.5107
1.5163
1.4883
1.4480
1.4579
1.4691
1.4921
1.4681
1.5183
1.5174
1.5329
1.5236
1.5251
1.4998
1.5141
1.5022
1.4679
1.5038
1.5127
1.4938
1.5106
1.5028
1.5298
1.5250
1.5143
1.4967
1.5028
1.4909
1.4686
1.4689
1.4862
1.4759
1.4775
1.4776
1.4984
1.4767
1.4968
1.4590
1.4388
1.4199
1.3998
1.3867
1.3828
1.3662
1.3735
1.3709
1.4067
1.3936
1.4368
1.4809
1.4663
1.4861
1.4628
1.4639
1.4388
1.4397
1.4681
1.4581
1.4433
1.4964
1.4869
1.4571
1.4660
1.4363
1.3799
1.3825
1.3403
1.3368
1.3740
1.4052
1.3870
1.4041
1.4162
1.4711
1.4527
1.5245
1.4910
1.5112
1.5029
1.4658
1.4775
1.4623
1.4654
1.4792
1.4772
1.4598
1.4804
1.4682
1.4517
1.4297
1.3919
1.3843
1.4453
1.4396
1.4703
1.4781
1.4454
1.4216
1.4299
1.4165
1.4281
1.4315
1.2646
1.2951
1.3213
1.3278
1.3345
1.3040
1.3010
1.3227
1.3161
1.3077
1.2983
1.3212
1.3290
1.2948
1.2789
1.2903
1.2912
1.2752
1.2534
1.2470
1.2277
1.2362
1.2009
1.2331
1.2328
1.2448
1.2217
1.2278
1.2164
1.1988
1.1681
1.1677
1.1483
1.1226
1.1238
1.1088
1.0778
1.0610
1.0327
1.0589
1.0939
1.0952
1.1095
1.1158
1.0957
1.0882
1.0980
1.0846
1.2060
1.1885
1.2072
1.1835
1.1849
1.1534
1.1201
1.1293
1.1776
1.1916
1.1906
1.2107
1.2254
1.1919
1.1720
1.1746
1.1885
1.1903
1.1925
1.1430
1.1619
1.1768
1.1645
1.1761
1.1791
1.1954
1.2076
1.2516
1.2336
1.2273
1.2071
1.2295
1.2157
1.2319
1.2029
1.1970
1.1724
1.1648
1.1090
1.1587
1.1637
1.1453
1.1700
1.1885
1.2234
1.2240
1.2390
1.2195
1.2581
1.2714
1.2685
1.2541
1.2538
1.2771
1.2711
1.2737
1.2725
1.2486
1.2261
1.2546
1.2458
1.2286
1.2448
1.2145
1.2681
1.2869
1.2855
1.2743
1.2963
1.3198
1.3179
1.3225
1.3447
1.3391
1.3160
1.3314
1.3488
1.3632
1.3436
1.3242
1.3307
1.3271
1.3336
1.3675
1.3383
1.3645
1.3202
1.3156
1.3570
1.3478
1.3637
1.3681
1.3627
1.3864
1.3846
1.3804
1.3545
1.3698
1.3772
1.3692
1.4001
1.4401
1.4713
1.4795
1.4771
1.4820
1.4778
1.4785
1.4842
1.4849
1.4817
1.5037
1.5008
1.5180
1.5196
1.5107
1.5196
1.5017
1.4997
1.5214
1.5223
1.5222
1.5166
1.5104
1.5047
1.4998
1.5064
1.5172
1.5180
1.5132
1.5066
1.4975
1.4841
1.4947
1.4934
1.4923
1.4837
1.4561
1.4615
1.4622
1.4530
1.4526
1.4586
1.4427
1.4244
1.4370
1.4504
1.4624
1.4642
1.4642
1.4721
1.4778
1.4819
1.4457
1.4615
1.4741
1.4409
1.4605
1.4744
1.4645
1.4573
1.4420
1.4439
1.4758
1.4587
1.4329
1.4175
1.4335
1.4468
1.4876
1.4859
1.4785
1.4983
1.4724
1.4472
1.4480
1.4078
1.4617
1.4521
1.4585
1.4951
1.5126
1.5339
1.5384
1.5230
1.5124
1.5188
1.5208
1.4966
1.5030
1.4845
1.4675
1.4433
1.4515
1.4486
1.4425
1.4494
1.4356
1.4455
1.4475
1.4270
1.4073
1.4111
1.4276
1.4207
1.4065
1.3961
1.3884
1.3755
1.3908
1.3854
1.4080
1.4120
1.4081
1.4062
1.3957
1.4130
1.3864
1.3605
1.3660
1.3682
1.3676
1.3652
1.3531
1.3239
1.3400
1.3293
1.3334
1.2739
1.2743
1.2658
1.2409
1.2646
1.2775
1.2856
1.3324
1.3482
1.3256
1.3196
1.3465
1.3669
1.3735
1.3752
1.3704
1.3594
1.3505
1.3676
1.3670
1.3669
1.3336
1.3180
1.2769
1.2585
1.2407
1.2464
1.2455
1.2495
1.2757
1.2263
1.2316
1.2686
1.2723
1.2992
1.2663
1.2857
1.2880
1.2312
1.2596
1.2973
1.3377
1.3649
1.3736
1.3878
1.3826
1.3987
1.4544
1.4577
1.4405
1.4470
1.4604
1.4227
1.4212
1.4238
1.4406
1.4502
1.4428
1.4339
1.4481
1.4615
1.4502
1.4306
1.4281
1.0802
1.0682
1.0658
1.0726
1.0629
1.0551
1.0595
1.0589
1.0651
1.0483
1.0573
1.0563
1.0387
1.0357
1.0287
1.0237
1.0231
1.0245
1.0113
1.0305
1.0301
1.0340
1.0259
1.0279
1.0245
1.0189
1.0056
1.0101
0.9887
0.9805
0.9747
0.8591
0.8782
0.8859
0.8876
0.8927
0.8832
0.8698
0.8759
0.8545
0.8860
0.8974
0.8892
0.8665
0.8674
0.8613
0.8793
0.9098
0.9152
0.9264
0.9084
0.9121
0.9092
0.8993
0.8831
0.8801
0.8784
0.8764
0.8424
0.8355
0.8211
0.8323
0.8353
0.8486
0.8533
0.8339
0.8345
0.8386
0.8378
0.8479
0.8316
0.8250
0.8260
0.8037
0.8180
0.8196
0.8197
0.8119
0.7854
0.7912
0.8049
0.7524
0.7536
0.7564
0.7861
0.7764
0.7813
0.7687
0.7642
0.7607
0.7337
0.7608
0.7687
0.7552
0.7492
0.7501
0.7666
0.7658
0.7658
0.7660
0.7428
0.7315
0.7546
0.7634
0.7409
0.6964
0.7059
0.7004
0.6535
0.6493
0.6745
0.6825
0.7022
0.6847
0.7098
0.7071
0.7008
0.6938
0.6990
0.7148
0.6975
0.6986
0.6858
0.6933
0.7150
0.7327
0.7297
0.7032
0.7282
0.7422
0.8065
0.8544
0.8697
0.8693
0.8915
0.9065
0.9190
0.9177
0.9197
0.9397
0.9257
0.9185
0.9058
0.8982
0.9006
0.8980
0.8951
0.8924
0.8942
0.8904
0.8896
0.8787
0.8815
0.8831
0.8778
0.8767
0.8730
0.8633
0.8608
0.8531
0.8465
0.8532
0.8449
0.8471
0.8456
0.8423
0.8340
0.8274
0.8281
0.8285
0.8280
0.8360
0.8336
0.8304
0.8235
0.8182
0.8197
0.8230
0.8376
0.8387
0.8283
0.8313
0.8291
0.8221
0.8213
0.8071
0.8052
0.8144
0.8143
0.8094
0.8171
0.8167
0.8191
0.8343
0.8342
0.8353
0.8339
0.8292
0.8344
0.8201
0.8339
0.8271
0.8277
0.8251
0.8203
0.8131
0.8098
0.8094
0.8091
0.8051
0.8063
0.7969
0.7972
0.7937
0.8029
0.8090
0.8000
0.8048
0.7946
0.8080
0.8030
0.8006
0.8080
0.8083
0.8130
0.8105
0.7965
0.7921
0.7972
0.8012
0.8077
0.8122
0.8067
0.8070
0.7899
0.7954
0.7896
0.8009
0.7915
0.8054
0.7989
0.8089
0.8089
0.7980
0.7974
0.7996