Историја дневних износа MXN /ETB пошто субота, 13 март 2004.
Максимална је договор о
1 мексички пезос = 10.9381 етиопски бир
минималац на
1 мексички пезос = 0.6493 етиопски бир
Date | MXN/ETB |
---|---|
3.3281 | |
3.4029 | |
3.4735 | |
3.4193 | |
3.4075 | |
3.3823 | |
3.3800 | |
3.3478 | |
3.3171 | |
3.3244 | |
3.3165 | |
3.2859 | |
3.2660 | |
3.2853 | |
3.3433 | |
3.3527 | |
3.3287 | |
3.3199 | |
3.2773 | |
3.2257 | |
3.2181 | |
3.2543 | |
3.2592 | |
3.1687 | |
3.1772 | |
3.0816 | |
3.0675 | |
3.1016 | |
3.0608 | |
3.1432 | |
3.1757 | |
3.2255 | |
3.1930 | |
3.2195 | |
3.2905 | |
3.2349 | |
3.2282 | |
3.2258 | |
3.2815 | |
3.2677 | |
3.2897 | |
3.2175 | |
3.2001 | |
3.1841 | |
3.2060 | |
3.1653 | |
3.1217 | |
3.1011 | |
3.0446 | |
3.1203 | |
3.0467 | |
3.0153 | |
3.0222 | |
3.0104 | |
2.8408 | |
2.9862 | |
2.9244 | |
2.9240 | |
2.9013 | |
2.7964 | |
2.8573 | |
2.8458 | |
2.8555 | |
2.8047 | |
2.7542 | |
2.7674 | |
2.7068 | |
2.6917 | |
2.7068 | |
2.7594 | |
2.7241 | |
2.7505 | |
2.7338 | |
2.6954 | |
2.6465 | |
2.6457 | |
2.6452 | |
2.6274 | |
2.5865 | |
2.6451 | |
2.6572 | |
2.6361 | |
2.6394 | |
2.6104 | |
2.6500 | |
2.5898 | |
2.5722 | |
2.5696 | |
2.5521 | |
2.5207 | |
2.5719 | |
2.6132 | |
2.5697 | |
2.5358 | |
2.6491 | |
2.6562 | |
2.5980 | |
2.5791 | |
2.5261 | |
2.5260 | |
2.5504 | |
2.5096 | |
2.4478 | |
2.3902 | |
2.4806 | |
2.5008 | |
2.4775 | |
2.4402 | |
2.4144 | |
2.4165 | |
2.4492 | |
2.4314 | |
2.4184 | |
10.9381 | |
2.3479 | |
2.3120 | |
2.2784 | |
2.2059 | |
2.2748 | |
2.3024 | |
2.3309 | |
2.2713 | |
2.3371 | |
2.2854 | |
2.2312 | |
2.2601 | |
2.2984 | |
2.3028 | |
2.3164 | |
2.2909 | |
2.2666 | |
2.2338 | |
2.2676 | |
2.2404 | |
2.2312 | |
2.2097 | |
2.2021 | |
2.2153 | |
2.2062 | |
2.2124 | |
2.1246 | |
2.1840 | |
2.1894 | |
2.1838 | |
2.1596 | |
2.1571 | |
2.1337 | |
2.0963 | |
2.1117 | |
2.1082 | |
2.0614 | |
2.0435 | |
1.9882 | |
1.9744 | |
1.9563 | |
1.8721 | |
1.9480 | |
1.9327 | |
2.0097 | |
1.9695 | |
1.9381 | |
1.9607 | |
2.0027 | |
1.9627 | |
1.9703 | |
1.9635 | |
1.9503 | |
1.9151 | |
1.9262 | |
1.8925 | |
1.8872 | |
1.8644 | |
1.8546 | |
1.7706 | |
1.7865 | |
1.7579 | |
1.7571 | |
1.7209 | |
1.6462 | |
1.7219 | |
1.7318 | |
1.7008 | |
1.6454 | |
1.6385 | |
1.6150 | |
1.5856 | |
1.5570 | |
1.6049 | |
1.5507 | |
1.5512 | |
1.5774 | |
1.4752 | |
1.5340 | |
1.5622 | |
1.5965 | |
1.5521 | |
1.5070 | |
1.4239 | |
1.3885 | |
1.3777 | |
1.3468 | |
1.3677 | |
1.3944 | |
1.3420 | |
1.3846 | |
1.2895 | |
1.4431 | |
1.5564 | |
1.6728 | |
1.6791 | |
1.7198 | |
1.7138 | |
1.6811 | |
1.6922 | |
1.7168 | |
1.7014 | |
1.6997 | |
1.6874 | |
1.6830 | |
1.6765 | |
1.6364 | |
1.5709 | |
1.5590 | |
1.5568 | |
1.5536 | |
1.5464 | |
1.5511 | |
1.5427 | |
1.5229 | |
1.5086 | |
1.4938 | |
1.5107 | |
1.5163 | |
1.4883 | |
1.4480 | |
1.4579 | |
1.4691 | |
1.4921 | |
1.4681 | |
1.5183 | |
1.5174 | |
1.5329 | |
1.5236 | |
1.5251 | |
1.4998 | |
1.5141 | |
1.5022 | |
1.4679 | |
1.5038 | |
1.5127 | |
1.4938 | |
1.5106 | |
1.5028 | |
1.5298 | |
1.5250 | |
1.5143 | |
1.4967 | |
1.5028 | |
1.4909 | |
1.4686 | |
1.4689 | |
1.4862 | |
1.4759 | |
1.4775 | |
1.4776 | |
1.4984 | |
1.4767 | |
1.4968 | |
1.4590 | |
1.4388 | |
1.4199 | |
1.3998 | |
1.3867 | |
1.3828 | |
1.3662 | |
1.3735 | |
1.3709 | |
1.4067 | |
1.3936 | |
1.4368 | |
1.4809 | |
1.4663 | |
1.4861 | |
1.4628 | |
1.4639 | |
1.4388 | |
1.4397 | |
1.4681 | |
1.4581 | |
1.4433 | |
1.4964 | |
1.4869 | |
1.4571 | |
1.4660 | |
1.4363 | |
1.3799 | |
1.3825 | |
1.3403 | |
1.3368 | |
1.3740 | |
1.4052 | |
1.3870 | |
1.4041 | |
1.4162 | |
1.4711 | |
1.4527 | |
1.5245 | |
1.4910 | |
1.5112 | |
1.5029 | |
1.4658 | |
1.4775 | |
1.4623 | |
1.4654 | |
1.4792 | |
1.4772 | |
1.4598 | |
1.4804 | |
1.4682 | |
1.4517 | |
1.4297 | |
1.3919 | |
1.3843 | |
1.4453 | |
1.4396 | |
1.4703 | |
1.4781 | |
1.4454 | |
1.4216 | |
1.4299 | |
1.4165 | |
1.4281 | |
1.4315 | |
1.2646 | |
1.2951 | |
1.3213 | |
1.3278 | |
1.3345 | |
1.3040 | |
1.3010 | |
1.3227 | |
1.3161 | |
1.3077 | |
1.2983 | |
1.3212 | |
1.3290 | |
1.2948 | |
1.2789 | |
1.2903 | |
1.2912 | |
1.2752 | |
1.2534 | |
1.2470 | |
1.2277 | |
1.2362 | |
1.2009 | |
1.2331 | |
1.2328 | |
1.2448 | |
1.2217 | |
1.2278 | |
1.2164 | |
1.1988 | |
1.1681 | |
1.1677 | |
1.1483 | |
1.1226 | |
1.1238 | |
1.1088 | |
1.0778 | |
1.0610 | |
1.0327 | |
1.0589 | |
1.0939 | |
1.0952 | |
1.1095 | |
1.1158 | |
1.0957 | |
1.0882 | |
1.0980 | |
1.0846 | |
1.2060 | |
1.1885 | |
1.2072 | |
1.1835 | |
1.1849 | |
1.1534 | |
1.1201 | |
1.1293 | |
1.1776 | |
1.1916 | |
1.1906 | |
1.2107 | |
1.2254 | |
1.1919 | |
1.1720 | |
1.1746 | |
1.1885 | |
1.1903 | |
1.1925 | |
1.1430 | |
1.1619 | |
1.1768 | |
1.1645 | |
1.1761 | |
1.1791 | |
1.1954 | |
1.2076 | |
1.2516 | |
1.2336 | |
1.2273 | |
1.2071 | |
1.2295 | |
1.2157 | |
1.2319 | |
1.2029 | |
1.1970 | |
1.1724 | |
1.1648 | |
1.1090 | |
1.1587 | |
1.1637 | |
1.1453 | |
1.1700 | |
1.1885 | |
1.2234 | |
1.2240 | |
1.2390 | |
1.2195 | |
1.2581 | |
1.2714 | |
1.2685 | |
1.2541 | |
1.2538 | |
1.2771 | |
1.2711 | |
1.2737 | |
1.2725 | |
1.2486 | |
1.2261 | |
1.2546 | |
1.2458 | |
1.2286 | |
1.2448 | |
1.2145 | |
1.2681 | |
1.2869 | |
1.2855 | |
1.2743 | |
1.2963 | |
1.3198 | |
1.3179 | |
1.3225 | |
1.3447 | |
1.3391 | |
1.3160 | |
1.3314 | |
1.3488 | |
1.3632 | |
1.3436 | |
1.3242 | |
1.3307 | |
1.3271 | |
1.3336 | |
1.3675 | |
1.3383 | |
1.3645 | |
1.3202 | |
1.3156 | |
1.3570 | |
1.3478 | |
1.3637 | |
1.3681 | |
1.3627 | |
1.3864 | |
1.3846 | |
1.3804 | |
1.3545 | |
1.3698 | |
1.3772 | |
1.3692 | |
1.4001 | |
1.4401 | |
1.4713 | |
1.4795 | |
1.4771 | |
1.4820 | |
1.4778 | |
1.4785 | |
1.4842 | |
1.4849 | |
1.4817 | |
1.5037 | |
1.5008 | |
1.5180 | |
1.5196 | |
1.5107 | |
1.5196 | |
1.5017 | |
1.4997 | |
1.5214 | |
1.5223 | |
1.5222 | |
1.5166 | |
1.5104 | |
1.5047 | |
1.4998 | |
1.5064 | |
1.5172 | |
1.5180 | |
1.5132 | |
1.5066 | |
1.4975 | |
1.4841 | |
1.4947 | |
1.4934 | |
1.4923 | |
1.4837 | |
1.4561 | |
1.4615 | |
1.4622 | |
1.4530 | |
1.4526 | |
1.4586 | |
1.4427 | |
1.4244 | |
1.4370 | |
1.4504 | |
1.4624 | |
1.4642 | |
1.4642 | |
1.4721 | |
1.4778 | |
1.4819 | |
1.4457 | |
1.4615 | |
1.4741 | |
1.4409 | |
1.4605 | |
1.4744 | |
1.4645 | |
1.4573 | |
1.4420 | |
1.4439 | |
1.4758 | |
1.4587 | |
1.4329 | |
1.4175 | |
1.4335 | |
1.4468 | |
1.4876 | |
1.4859 | |
1.4785 | |
1.4983 | |
1.4724 | |
1.4472 | |
1.4480 | |
1.4078 | |
1.4617 | |
1.4521 | |
1.4585 | |
1.4951 | |
1.5126 | |
1.5339 | |
1.5384 | |
1.5230 | |
1.5124 | |
1.5188 | |
1.5208 | |
1.4966 | |
1.5030 | |
1.4845 | |
1.4675 | |
1.4433 | |
1.4515 | |
1.4486 | |
1.4425 | |
1.4494 | |
1.4356 | |
1.4455 | |
1.4475 | |
1.4270 | |
1.4073 | |
1.4111 | |
1.4276 | |
1.4207 | |
1.4065 | |
1.3961 | |
1.3884 | |
1.3755 | |
1.3908 | |
1.3854 | |
1.4080 | |
1.4120 | |
1.4081 | |
1.4062 | |
1.3957 | |
1.4130 | |
1.3864 | |
1.3605 | |
1.3660 | |
1.3682 | |
1.3676 | |
1.3652 | |
1.3531 | |
1.3239 | |
1.3400 | |
1.3293 | |
1.3334 | |
1.2739 | |
1.2743 | |
1.2658 | |
1.2409 | |
1.2646 | |
1.2775 | |
1.2856 | |
1.3324 | |
1.3482 | |
1.3256 | |
1.3196 | |
1.3465 | |
1.3669 | |
1.3735 | |
1.3752 | |
1.3704 | |
1.3594 | |
1.3505 | |
1.3676 | |
1.3670 | |
1.3669 | |
1.3336 | |
1.3180 | |
1.2769 | |
1.2585 | |
1.2407 | |
1.2464 | |
1.2455 | |
1.2495 | |
1.2757 | |
1.2263 | |
1.2316 | |
1.2686 | |
1.2723 | |
1.2992 | |
1.2663 | |
1.2857 | |
1.2880 | |
1.2312 | |
1.2596 | |
1.2973 | |
1.3377 | |
1.3649 | |
1.3736 | |
1.3878 | |
1.3826 | |
1.3987 | |
1.4544 | |
1.4577 | |
1.4405 | |
1.4470 | |
1.4604 | |
1.4227 | |
1.4212 | |
1.4238 | |
1.4406 | |
1.4502 | |
1.4428 | |
1.4339 | |
1.4481 | |
1.4615 | |
1.4502 | |
1.4306 | |
1.4281 | |
1.0802 | |
1.0682 | |
1.0658 | |
1.0726 | |
1.0629 | |
1.0551 | |
1.0595 | |
1.0589 | |
1.0651 | |
1.0483 | |
1.0573 | |
1.0563 | |
1.0387 | |
1.0357 | |
1.0287 | |
1.0237 | |
1.0231 | |
1.0245 | |
1.0113 | |
1.0305 | |
1.0301 | |
1.0340 | |
1.0259 | |
1.0279 | |
1.0245 | |
1.0189 | |
1.0056 | |
1.0101 | |
0.9887 | |
0.9805 | |
0.9747 | |
0.8591 | |
0.8782 | |
0.8859 | |
0.8876 | |
0.8927 | |
0.8832 | |
0.8698 | |
0.8759 | |
0.8545 | |
0.8860 | |
0.8974 | |
0.8892 | |
0.8665 | |
0.8674 | |
0.8613 | |
0.8793 | |
0.9098 | |
0.9152 | |
0.9264 | |
0.9084 | |
0.9121 | |
0.9092 | |
0.8993 | |
0.8831 | |
0.8801 | |
0.8784 | |
0.8764 | |
0.8424 | |
0.8355 | |
0.8211 | |
0.8323 | |
0.8353 | |
0.8486 | |
0.8533 | |
0.8339 | |
0.8345 | |
0.8386 | |
0.8378 | |
0.8479 | |
0.8316 | |
0.8250 | |
0.8260 | |
0.8037 | |
0.8180 | |
0.8196 | |
0.8197 | |
0.8119 | |
0.7854 | |
0.7912 | |
0.8049 | |
0.7524 | |
0.7536 | |
0.7564 | |
0.7861 | |
0.7764 | |
0.7813 | |
0.7687 | |
0.7642 | |
0.7607 | |
0.7337 | |
0.7608 | |
0.7687 | |
0.7552 | |
0.7492 | |
0.7501 | |
0.7666 | |
0.7658 | |
0.7658 | |
0.7660 | |
0.7428 | |
0.7315 | |
0.7546 | |
0.7634 | |
0.7409 | |
0.6964 | |
0.7059 | |
0.7004 | |
0.6535 | |
0.6493 | |
0.6745 | |
0.6825 | |
0.7022 | |
0.6847 | |
0.7098 | |
0.7071 | |
0.7008 | |
0.6938 | |
0.6990 | |
0.7148 | |
0.6975 | |
0.6986 | |
0.6858 | |
0.6933 | |
0.7150 | |
0.7327 | |
0.7297 | |
0.7032 | |
0.7282 | |
0.7422 | |
0.8065 | |
0.8544 | |
0.8697 | |
0.8693 | |
0.8915 | |
0.9065 | |
0.9190 | |
0.9177 | |
0.9197 | |
0.9397 | |
0.9257 | |
0.9185 | |
0.9058 | |
0.8982 | |
0.9006 | |
0.8980 | |
0.8951 | |
0.8924 | |
0.8942 | |
0.8904 | |
0.8896 | |
0.8787 | |
0.8815 | |
0.8831 | |
0.8778 | |
0.8767 | |
0.8730 | |
0.8633 | |
0.8608 | |
0.8531 | |
0.8465 | |
0.8532 | |
0.8449 | |
0.8471 | |
0.8456 | |
0.8423 | |
0.8340 | |
0.8274 | |
0.8281 | |
0.8285 | |
0.8280 | |
0.8360 | |
0.8336 | |
0.8304 | |
0.8235 | |
0.8182 | |
0.8197 | |
0.8230 | |
0.8376 | |
0.8387 | |
0.8283 | |
0.8313 | |
0.8291 | |
0.8221 | |
0.8213 | |
0.8071 | |
0.8052 | |
0.8144 | |
0.8143 | |
0.8094 | |
0.8171 | |
0.8167 | |
0.8191 | |
0.8343 | |
0.8342 | |
0.8353 | |
0.8339 | |
0.8292 | |
0.8344 | |
0.8201 | |
0.8339 | |
0.8271 | |
0.8277 | |
0.8251 | |
0.8203 | |
0.8131 | |
0.8098 | |
0.8094 | |
0.8091 | |
0.8051 | |
0.8063 | |
0.7969 | |
0.7972 | |
0.7937 | |
0.8029 | |
0.8090 | |
0.8000 | |
0.8048 | |
0.7946 | |
0.8080 | |
0.8030 | |
0.8006 | |
0.8080 | |
0.8083 | |
0.8130 | |
0.8105 | |
0.7965 | |
0.7921 | |
0.7972 | |
0.8012 | |
0.8077 | |
0.8122 | |
0.8067 | |
0.8070 | |
0.7899 | |
0.7954 | |
0.7896 | |
0.8009 | |
0.7915 | |
0.8054 | |
0.7989 | |
0.8089 | |
0.8089 | |
0.7980 | |
0.7974 | |
0.7996 | |
0.7949 | |
0.7974 | |
0.7828 | |
0.7663 | |
0.7633 | |
0.7677 | |
0.7713 | |
0.7853 | |
0.7747 | |
0.7826 | |
0.7987 | |
0.7891 | |
0.7856 | |
0.7885 | |
0.7854 | |
0.7988 | |
0.7961 | |
0.7984 | |
0.8142 | |
0.8226 | |
0.8335 | |
0.8362 | |
0.8295 | |
0.8341 | |
0.8362 | |
0.8289 | |
0.8257 | |
0.8273 | |
0.8276 | |
0.8179 | |
0.8123 | |
0.8210 | |
0.8326 | |
0.8245 | |
0.8196 | |
0.8154 | |
0.8138 | |
0.8071 | |
0.8025 | |
0.8028 | |
0.8048 | |
0.8102 | |
0.8013 | |
0.8022 | |
0.8147 | |
0.8175 | |
0.8014 | |
0.8120 | |
0.8178 | |
0.8214 | |
0.8224 | |
0.8165 | |
0.8163 | |
0.8122 | |
0.8111 | |
0.8066 | |
0.7998 | |
0.8009 | |
0.8006 | |
0.7993 | |
0.7947 | |
0.7763 | |
0.7894 | |
0.7861 | |
0.7841 | |
0.7823 | |
0.7851 | |
0.7774 | |
0.7673 | |
0.7726 | |
0.7817 | |
0.7853 | |
0.7843 | |
0.7862 | |
0.7808 | |
0.7695 | |
0.7667 | |
0.7694 | |
0.7713 | |
0.7680 | |
0.7681 | |
0.7755 | |
0.7744 | |
0.7649 | |
0.7774 | |
0.7672 | |
0.7592 | |
0.7578 | |
0.7557 | |
0.7493 | |
0.7503 | |
0.7539 | |
0.7646 | |
0.7635 | |
0.7518 | |
0.7534 | |
0.7494 | |
0.7525 | |
0.7537 | |
0.7528 | |
0.7623 | |
0.7503 | |
0.7593 | |
0.7576 | |
0.7481 | |
0.7439 | |
0.7574 | |
0.7603 | |
0.7677 | |
0.7658 | |
0.7500 | |
0.7536 | |
0.7486 | |
0.7395 | |
0.7495 | |
0.7554 | |
0.7910 | |
0.7789 | |
0.7763 | |
0.7842 | |
0.7980 | |
0.7953 | |
0.7992 |