History of daily rates MXN /ETB since Thursday, 4 March 2004.
The maximum was reached on
1 Mexican peso = 10.9381 Ethiopian birr
the minimum on
1 Mexican peso = 0.6493 Ethiopian birr
Price history of ETB / MXN
Date | MXN/ETB |
| 3.4029 |
| 3.4735 |
| 3.4193 |
| 3.4075 |
| 3.3823 |
| 3.3800 |
| 3.3478 |
| 3.3171 |
| 3.3244 |
| 3.3165 |
| 3.2859 |
| 3.2660 |
| 3.2853 |
| 3.3433 |
| 3.3527 |
| 3.3287 |
| 3.3199 |
| 3.2773 |
| 3.2257 |
| 3.2181 |
| 3.2543 |
| 3.2592 |
| 3.1687 |
| 3.1772 |
| 3.0816 |
| 3.0675 |
| 3.1016 |
| 3.0608 |
| 3.1432 |
| 3.1757 |
| 3.2255 |
| 3.1930 |
| 3.2195 |
| 3.2905 |
| 3.2349 |
| 3.2282 |
| 3.2258 |
| 3.2815 |
| 3.2677 |
| 3.2897 |
| 3.2175 |
| 3.2001 |
| 3.1841 |
| 3.2060 |
| 3.1653 |
| 3.1217 |
| 3.1011 |
| 3.0446 |
| 3.1203 |
| 3.0467 |
| 3.0153 |
| 3.0222 |
| 3.0104 |
| 2.8408 |
| 2.9862 |
| 2.9244 |
| 2.9240 |
| 2.9013 |
| 2.7964 |
| 2.8573 |
| 2.8458 |
| 2.8555 |
| 2.8047 |
| 2.7542 |
| 2.7674 |
| 2.7068 |
| 2.6917 |
| 2.7068 |
| 2.7594 |
| 2.7241 |
| 2.7505 |
| 2.7338 |
| 2.6954 |
| 2.6465 |
| 2.6457 |
| 2.6452 |
| 2.6274 |
| 2.5865 |
| 2.6451 |
| 2.6572 |
| 2.6361 |
| 2.6394 |
| 2.6104 |
| 2.6500 |
| 2.5898 |
| 2.5722 |
| 2.5696 |
| 2.5521 |
| 2.5207 |
| 2.5719 |
| 2.6132 |
| 2.5697 |
| 2.5358 |
| 2.6491 |
| 2.6562 |
| 2.5980 |
| 2.5791 |
| 2.5261 |
| 2.5260 |
| 2.5504 |
| 2.5096 |
| 2.4478 |
| 2.3902 |
| 2.4806 |
| 2.5008 |
| 2.4775 |
| 2.4402 |
| 2.4144 |
| 2.4165 |
| 2.4492 |
| 2.4314 |
| 2.4184 |
| 10.9381 |
| 2.3479 |
| 2.3120 |
| 2.2784 |
| 2.2059 |
| 2.2748 |
| 2.3024 |
| 2.3309 |
| 2.2713 |
| 2.3371 |
| 2.2854 |
| 2.2312 |
| 2.2601 |
| 2.2984 |
| 2.3028 |
| 2.3164 |
| 2.2909 |
| 2.2666 |
| 2.2338 |
| 2.2676 |
| 2.2404 |
| 2.2312 |
| 2.2097 |
| 2.2021 |
| 2.2153 |
| 2.2062 |
| 2.2124 |
| 2.1246 |
| 2.1840 |
| 2.1894 |
| 2.1838 |
| 2.1596 |
| 2.1571 |
| 2.1337 |
| 2.0963 |
| 2.1117 |
| 2.1082 |
| 2.0614 |
| 2.0435 |
| 1.9882 |
| 1.9744 |
| 1.9563 |
| 1.8721 |
| 1.9480 |
| 1.9327 |
| 2.0097 |
| 1.9695 |
| 1.9381 |
| 1.9607 |
| 2.0027 |
| 1.9627 |
| 1.9703 |
| 1.9635 |
| 1.9503 |
| 1.9151 |
| 1.9262 |
| 1.8925 |
| 1.8872 |
| 1.8644 |
| 1.8546 |
| 1.7706 |
| 1.7865 |
| 1.7579 |
| 1.7571 |
| 1.7209 |
| 1.6462 |
| 1.7219 |
| 1.7318 |
| 1.7008 |
| 1.6454 |
| 1.6385 |
| 1.6150 |
| 1.5856 |
| 1.5570 |
| 1.6049 |
| 1.5507 |
| 1.5512 |
| 1.5774 |
| 1.4752 |
| 1.5340 |
| 1.5622 |
| 1.5965 |
| 1.5521 |
| 1.5070 |
| 1.4239 |
| 1.3885 |
| 1.3777 |
| 1.3468 |
| 1.3677 |
| 1.3944 |
| 1.3420 |
| 1.3846 |
| 1.2895 |
| 1.4431 |
| 1.5564 |
| 1.6728 |
| 1.6791 |
| 1.7198 |
| 1.7138 |
| 1.6811 |
| 1.6922 |
| 1.7168 |
| 1.7014 |
| 1.6997 |
| 1.6874 |
| 1.6830 |
| 1.6765 |
| 1.6364 |
| 1.5709 |
| 1.5590 |
| 1.5568 |
| 1.5536 |
| 1.5464 |
| 1.5511 |
| 1.5427 |
| 1.5229 |
| 1.5086 |
| 1.4938 |
| 1.5107 |
| 1.5163 |
| 1.4883 |
| 1.4480 |
| 1.4579 |
| 1.4691 |
| 1.4921 |
| 1.4681 |
| 1.5183 |
| 1.5174 |
| 1.5329 |
| 1.5236 |
| 1.5251 |
| 1.4998 |
| 1.5141 |
| 1.5022 |
| 1.4679 |
| 1.5038 |
| 1.5127 |
| 1.4938 |
| 1.5106 |
| 1.5028 |
| 1.5298 |
| 1.5250 |
| 1.5143 |
| 1.4967 |
| 1.5028 |
| 1.4909 |
| 1.4686 |
| 1.4689 |
| 1.4862 |
| 1.4759 |
| 1.4775 |
| 1.4776 |
| 1.4984 |
| 1.4767 |
| 1.4968 |
| 1.4590 |
| 1.4388 |
| 1.4199 |
| 1.3998 |
| 1.3867 |
| 1.3828 |
| 1.3662 |
| 1.3735 |
| 1.3709 |
| 1.4067 |
| 1.3936 |
| 1.4368 |
| 1.4809 |
| 1.4663 |
| 1.4861 |
| 1.4628 |
| 1.4639 |
| 1.4388 |
| 1.4397 |
| 1.4681 |
| 1.4581 |
| 1.4433 |
| 1.4964 |
| 1.4869 |
| 1.4571 |
| 1.4660 |
| 1.4363 |
| 1.3799 |
| 1.3825 |
| 1.3403 |
| 1.3368 |
| 1.3740 |
| 1.4052 |
| 1.3870 |
| 1.4041 |
| 1.4162 |
| 1.4711 |
| 1.4527 |
| 1.5245 |
| 1.4910 |
| 1.5112 |
| 1.5029 |
| 1.4658 |
| 1.4775 |
| 1.4623 |
| 1.4654 |
| 1.4792 |
| 1.4772 |
| 1.4598 |
| 1.4804 |
| 1.4682 |
| 1.4517 |
| 1.4297 |
| 1.3919 |
| 1.3843 |
| 1.4453 |
| 1.4396 |
| 1.4703 |
| 1.4781 |
| 1.4454 |
| 1.4216 |
| 1.4299 |
| 1.4165 |
| 1.4281 |
| 1.4315 |
| 1.2646 |
| 1.2951 |
| 1.3213 |
| 1.3278 |
| 1.3345 |
| 1.3040 |
| 1.3010 |
| 1.3227 |
| 1.3161 |
| 1.3077 |
| 1.2983 |
| 1.3212 |
| 1.3290 |
| 1.2948 |
| 1.2789 |
| 1.2903 |
| 1.2912 |
| 1.2752 |
| 1.2534 |
| 1.2470 |
| 1.2277 |
| 1.2362 |
| 1.2009 |
| 1.2331 |
| 1.2328 |
| 1.2448 |
| 1.2217 |
| 1.2278 |
| 1.2164 |
| 1.1988 |
| 1.1681 |
| 1.1677 |
| 1.1483 |
| 1.1226 |
| 1.1238 |
| 1.1088 |
| 1.0778 |
| 1.0610 |
| 1.0327 |
| 1.0589 |
| 1.0939 |
| 1.0952 |
| 1.1095 |
| 1.1158 |
| 1.0957 |
| 1.0882 |
| 1.0980 |
| 1.0846 |
| 1.2060 |
| 1.1885 |
| 1.2072 |
| 1.1835 |
| 1.1849 |
| 1.1534 |
| 1.1201 |
| 1.1293 |
| 1.1776 |
| 1.1916 |
| 1.1906 |
| 1.2107 |
| 1.2254 |
| 1.1919 |
| 1.1720 |
| 1.1746 |
| 1.1885 |
| 1.1903 |
| 1.1925 |
| 1.1430 |
| 1.1619 |
| 1.1768 |
| 1.1645 |
| 1.1761 |
| 1.1791 |
| 1.1954 |
| 1.2076 |
| 1.2516 |
| 1.2336 |
| 1.2273 |
| 1.2071 |
| 1.2295 |
| 1.2157 |
| 1.2319 |
| 1.2029 |
| 1.1970 |
| 1.1724 |
| 1.1648 |
| 1.1090 |
| 1.1587 |
| 1.1637 |
| 1.1453 |
| 1.1700 |
| 1.1885 |
| 1.2234 |
| 1.2240 |
| 1.2390 |
| 1.2195 |
| 1.2581 |
| 1.2714 |
| 1.2685 |
| 1.2541 |
| 1.2538 |
| 1.2771 |
| 1.2711 |
| 1.2737 |
| 1.2725 |
| 1.2486 |
| 1.2261 |
| 1.2546 |
| 1.2458 |
| 1.2286 |
| 1.2448 |
| 1.2145 |
| 1.2681 |
| 1.2869 |
| 1.2855 |
| 1.2743 |
| 1.2963 |
| 1.3198 |
| 1.3179 |
| 1.3225 |
| 1.3447 |
| 1.3391 |
| 1.3160 |
| 1.3314 |
| 1.3488 |
| 1.3632 |
| 1.3436 |
| 1.3242 |
| 1.3307 |
| 1.3271 |
| 1.3336 |
| 1.3675 |
| 1.3383 |
| 1.3645 |
| 1.3202 |
| 1.3156 |
| 1.3570 |
| 1.3478 |
| 1.3637 |
| 1.3681 |
| 1.3627 |
| 1.3864 |
| 1.3846 |
| 1.3804 |
| 1.3545 |
| 1.3698 |
| 1.3772 |
| 1.3692 |
| 1.4001 |
| 1.4401 |
| 1.4713 |
| 1.4795 |
| 1.4771 |
| 1.4820 |
| 1.4778 |
| 1.4785 |
| 1.4842 |
| 1.4849 |
| 1.4817 |
| 1.5037 |
| 1.5008 |
| 1.5180 |
| 1.5196 |
| 1.5107 |
| 1.5196 |
| 1.5017 |
| 1.4997 |
| 1.5214 |
| 1.5223 |
| 1.5222 |
| 1.5166 |
| 1.5104 |
| 1.5047 |
| 1.4998 |
| 1.5064 |
| 1.5172 |
| 1.5180 |
| 1.5132 |
| 1.5066 |
| 1.4975 |
| 1.4841 |
| 1.4947 |
| 1.4934 |
| 1.4923 |
| 1.4837 |
| 1.4561 |
| 1.4615 |
| 1.4622 |
| 1.4530 |
| 1.4526 |
| 1.4586 |
| 1.4427 |
| 1.4244 |
| 1.4370 |
| 1.4504 |
| 1.4624 |
| 1.4642 |
| 1.4642 |
| 1.4721 |
| 1.4778 |
| 1.4819 |
| 1.4457 |
| 1.4615 |
| 1.4741 |
| 1.4409 |
| 1.4605 |
| 1.4744 |
| 1.4645 |
| 1.4573 |
| 1.4420 |
| 1.4439 |
| 1.4758 |
| 1.4587 |
| 1.4329 |
| 1.4175 |
| 1.4335 |
| 1.4468 |
| 1.4876 |
| 1.4859 |
| 1.4785 |
| 1.4983 |
| 1.4724 |
| 1.4472 |
| 1.4480 |
| 1.4078 |
| 1.4617 |
| 1.4521 |
| 1.4585 |
| 1.4951 |
| 1.5126 |
| 1.5339 |
| 1.5384 |
| 1.5230 |
| 1.5124 |
| 1.5188 |
| 1.5208 |
| 1.4966 |
| 1.5030 |
| 1.4845 |
| 1.4675 |
| 1.4433 |
| 1.4515 |
| 1.4486 |
| 1.4425 |
| 1.4494 |
| 1.4356 |
| 1.4455 |
| 1.4475 |
| 1.4270 |
| 1.4073 |
| 1.4111 |
| 1.4276 |
| 1.4207 |
| 1.4065 |
| 1.3961 |
| 1.3884 |
| 1.3755 |
| 1.3908 |
| 1.3854 |
| 1.4080 |
| 1.4120 |
| 1.4081 |
| 1.4062 |
| 1.3957 |
| 1.4130 |
| 1.3864 |
| 1.3605 |
| 1.3660 |
| 1.3682 |
| 1.3676 |
| 1.3652 |
| 1.3531 |
| 1.3239 |
| 1.3400 |
| 1.3293 |
| 1.3334 |
| 1.2739 |
| 1.2743 |
| 1.2658 |
| 1.2409 |
| 1.2646 |
| 1.2775 |
| 1.2856 |
| 1.3324 |
| 1.3482 |
| 1.3256 |
| 1.3196 |
| 1.3465 |
| 1.3669 |
| 1.3735 |
| 1.3752 |
| 1.3704 |
| 1.3594 |
| 1.3505 |
| 1.3676 |
| 1.3670 |
| 1.3669 |
| 1.3336 |
| 1.3180 |
| 1.2769 |
| 1.2585 |
| 1.2407 |
| 1.2464 |
| 1.2455 |
| 1.2495 |
| 1.2757 |
| 1.2263 |
| 1.2316 |
| 1.2686 |
| 1.2723 |
| 1.2992 |
| 1.2663 |
| 1.2857 |
| 1.2880 |
| 1.2312 |
| 1.2596 |
| 1.2973 |
| 1.3377 |
| 1.3649 |
| 1.3736 |
| 1.3878 |
| 1.3826 |
| 1.3987 |
| 1.4544 |
| 1.4577 |
| 1.4405 |
| 1.4470 |
| 1.4604 |
| 1.4227 |
| 1.4212 |
| 1.4238 |
| 1.4406 |
| 1.4502 |
| 1.4428 |
| 1.4339 |
| 1.4481 |
| 1.4615 |
| 1.4502 |
| 1.4306 |
| 1.4281 |
| 1.0802 |
| 1.0682 |
| 1.0658 |
| 1.0726 |
| 1.0629 |
| 1.0551 |
| 1.0595 |
| 1.0589 |
| 1.0651 |
| 1.0483 |
| 1.0573 |
| 1.0563 |
| 1.0387 |
| 1.0357 |
| 1.0287 |
| 1.0237 |
| 1.0231 |
| 1.0245 |
| 1.0113 |
| 1.0305 |
| 1.0301 |
| 1.0340 |
| 1.0259 |
| 1.0279 |
| 1.0245 |
| 1.0189 |
| 1.0056 |
| 1.0101 |
| 0.9887 |
| 0.9805 |
| 0.9747 |
| 0.8591 |
| 0.8782 |
| 0.8859 |
| 0.8876 |
| 0.8927 |
| 0.8832 |
| 0.8698 |
| 0.8759 |
| 0.8545 |
| 0.8860 |
| 0.8974 |
| 0.8892 |
| 0.8665 |
| 0.8674 |
| 0.8613 |
| 0.8793 |
| 0.9098 |
| 0.9152 |
| 0.9264 |
| 0.9084 |
| 0.9121 |
| 0.9092 |
| 0.8993 |
| 0.8831 |
| 0.8801 |
| 0.8784 |
| 0.8764 |
| 0.8424 |
| 0.8355 |
| 0.8211 |
| 0.8323 |
| 0.8353 |
| 0.8486 |
| 0.8533 |
| 0.8339 |
| 0.8345 |
| 0.8386 |
| 0.8378 |
| 0.8479 |
| 0.8316 |
| 0.8250 |
| 0.8260 |
| 0.8037 |
| 0.8180 |
| 0.8196 |
| 0.8197 |
| 0.8119 |
| 0.7854 |
| 0.7912 |
| 0.8049 |
| 0.7524 |
| 0.7536 |
| 0.7564 |
| 0.7861 |
| 0.7764 |
| 0.7813 |
| 0.7687 |
| 0.7642 |
| 0.7607 |
| 0.7337 |
| 0.7608 |
| 0.7687 |
| 0.7552 |
| 0.7492 |
| 0.7501 |
| 0.7666 |
| 0.7658 |
| 0.7658 |
| 0.7660 |
| 0.7428 |
| 0.7315 |
| 0.7546 |
| 0.7634 |
| 0.7409 |
| 0.6964 |
| 0.7059 |
| 0.7004 |
| 0.6535 |
| 0.6493 |
| 0.6745 |
| 0.6825 |
| 0.7022 |
| 0.6847 |
| 0.7098 |
| 0.7071 |
| 0.7008 |
| 0.6938 |
| 0.6990 |
| 0.7148 |
| 0.6975 |
| 0.6986 |
| 0.6858 |
| 0.6933 |
| 0.7150 |
| 0.7327 |
| 0.7297 |
| 0.7032 |
| 0.7282 |
| 0.7422 |
| 0.8065 |
| 0.8544 |
| 0.8697 |
| 0.8693 |
| 0.8915 |
| 0.9065 |
| 0.9190 |
| 0.9177 |
| 0.9197 |
| 0.9397 |
| 0.9257 |
| 0.9185 |
| 0.9058 |
| 0.8982 |
| 0.9006 |
| 0.8980 |
| 0.8951 |
| 0.8924 |
| 0.8942 |
| 0.8904 |
| 0.8896 |
| 0.8787 |
| 0.8815 |
| 0.8831 |
| 0.8778 |
| 0.8767 |
| 0.8730 |
| 0.8633 |
| 0.8608 |
| 0.8531 |
| 0.8465 |
| 0.8532 |
| 0.8449 |
| 0.8471 |
| 0.8456 |
| 0.8423 |
| 0.8340 |
| 0.8274 |
| 0.8281 |
| 0.8285 |
| 0.8280 |
| 0.8360 |
| 0.8336 |
| 0.8304 |
| 0.8235 |
| 0.8182 |
| 0.8197 |
| 0.8230 |
| 0.8376 |
| 0.8387 |
| 0.8283 |
| 0.8313 |
| 0.8291 |
| 0.8221 |
| 0.8213 |
| 0.8071 |
| 0.8052 |
| 0.8144 |
| 0.8143 |
| 0.8094 |
| 0.8171 |
| 0.8167 |
| 0.8191 |
| 0.8343 |
| 0.8342 |
| 0.8353 |
| 0.8339 |
| 0.8292 |
| 0.8344 |
| 0.8201 |
| 0.8339 |
| 0.8271 |
| 0.8277 |
| 0.8251 |
| 0.8203 |
| 0.8131 |
| 0.8098 |
| 0.8094 |
| 0.8091 |
| 0.8051 |
| 0.8063 |
| 0.7969 |
| 0.7972 |
| 0.7937 |
| 0.8029 |
| 0.8090 |
| 0.8000 |
| 0.8048 |
| 0.7946 |
| 0.8080 |
| 0.8030 |
| 0.8006 |
| 0.8080 |
| 0.8083 |
| 0.8130 |
| 0.8105 |
| 0.7965 |
| 0.7921 |
| 0.7972 |
| 0.8012 |
| 0.8077 |
| 0.8122 |
| 0.8067 |
| 0.8070 |
| 0.7899 |
| 0.7954 |
| 0.7896 |
| 0.8009 |
| 0.7915 |
| 0.8054 |
| 0.7989 |
| 0.8089 |
| 0.8089 |
| 0.7980 |
| 0.7974 |
| 0.7996 |
| 0.7949 |
| 0.7974 |
| 0.7828 |
| 0.7663 |
| 0.7633 |
| 0.7677 |
| 0.7713 |
| 0.7853 |
| 0.7747 |
| 0.7826 |
| 0.7987 |
| 0.7891 |
| 0.7856 |
| 0.7885 |
| 0.7854 |
| 0.7988 |
| 0.7961 |
| 0.7984 |
| 0.8142 |
| 0.8226 |
| 0.8335 |
| 0.8362 |
| 0.8295 |
| 0.8341 |
| 0.8362 |
| 0.8289 |
| 0.8257 |
| 0.8273 |
| 0.8276 |
| 0.8179 |
| 0.8123 |
| 0.8210 |
| 0.8326 |
| 0.8245 |
| 0.8196 |
| 0.8154 |
| 0.8138 |
| 0.8071 |
| 0.8025 |
| 0.8028 |
| 0.8048 |
| 0.8102 |
| 0.8013 |
| 0.8022 |
| 0.8147 |
| 0.8175 |
| 0.8014 |
| 0.8120 |
| 0.8178 |
| 0.8214 |
| 0.8224 |
| 0.8165 |
| 0.8163 |
| 0.8122 |
| 0.8111 |
| 0.8066 |
| 0.7998 |
| 0.8009 |
| 0.8006 |
| 0.7993 |
| 0.7947 |
| 0.7763 |
| 0.7894 |
| 0.7861 |
| 0.7841 |
| 0.7823 |
| 0.7851 |
| 0.7774 |
| 0.7673 |
| 0.7726 |
| 0.7817 |
| 0.7853 |
| 0.7843 |
| 0.7862 |
| 0.7808 |
| 0.7695 |
| 0.7667 |
| 0.7694 |
| 0.7713 |
| 0.7680 |
| 0.7681 |
| 0.7755 |
| 0.7744 |
| 0.7649 |
| 0.7774 |
| 0.7672 |
| 0.7592 |
| 0.7578 |
| 0.7557 |
| 0.7493 |
| 0.7503 |
| 0.7539 |
| 0.7646 |
| 0.7635 |
| 0.7518 |
| 0.7534 |
| 0.7494 |
| 0.7525 |
| 0.7537 |
| 0.7528 |
| 0.7623 |
| 0.7503 |
| 0.7593 |
| 0.7576 |
| 0.7481 |
| 0.7439 |
| 0.7574 |
| 0.7603 |
| 0.7677 |
| 0.7658 |
| 0.7500 |
| 0.7536 |
| 0.7486 |
| 0.7395 |
| 0.7495 |
| 0.7554 |
| 0.7910 |
| 0.7789 |
| 0.7763 |
| 0.7842 |
| 0.7980 |
| 0.7953 |
| 0.7992 |
| 0.7955 |