Historis Peso Meksiko / DogeCoin

Sejarah kurs harian MXN /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Meksiko = 480.124521 DogeCoin

minimum pada

1 Peso Meksiko = 0.004004 DogeCoin

sejarah harga XDG / MXN

Date MXN/XDG
0.005353
0.004885
0.005267
0.004132
0.004076
0.004075
0.338717
0.338417
0.337472
0.338515
0.337348
0.340127
0.340591
0.336571
0.337240
0.337619
0.338848
0.338161
0.333450
0.336401
0.336060
0.335805
0.331153
0.325809
0.330170
0.332353
0.330643
0.337604
0.337253
0.338692
0.337330
0.334279
0.332736
0.333057
0.327554
0.325408
0.324943
0.325150
0.325309
0.321907
0.322102
0.319623
0.319455
0.320950
0.319055
0.318786
0.318939
0.318882
0.318709
0.318151
0.317032
0.317615
0.311941
0.312118
0.314957
0.311615
0.314013
0.310552
0.312855
0.311840
0.312598
0.312731
0.308984
0.305377
0.310015
0.308308
0.305393
0.303838
0.307341
0.304369
0.300679
0.300405
0.295809
0.295058
0.291434
0.294187
0.301183
0.300402
0.295738
0.293835
0.297843
0.300916
0.298403
0.301004
0.296837
0.297304
0.298564
0.300667
0.296958
0.303848
0.302706
0.300580
0.298531
0.297967
0.300502
0.297513
0.299111
0.300574
0.301864
0.308803
0.310009
0.301511
0.305315
0.308095
0.299473
0.300039
0.305809
0.318468
0.314642
0.311920
0.324936
0.335653
0.339404
0.336640
0.332334
0.340403
0.329409
0.328232
0.340084
0.362296
0.381659
0.394739
0.375762
0.417585
0.361445
0.375848
0.301475
0.297382
0.330798
0.414851
0.338806
0.333790
0.665267
0.659822
0.714325
0.740628
0.708958
0.717241
0.729769
0.732340
0.641916
0.624429
0.643884
0.623210
0.647722
0.745566
0.730546
0.741671
0.755239
0.797331
0.847123
0.927130
0.930662
0.915964
0.946707
0.942081
0.960286
0.927161
0.939965
0.937993
0.790411
0.797108
0.771960
0.796845
0.866860
0.886972
0.852852
0.902117
0.941057
0.941956
0.860570
0.779457
0.766342
0.791854
0.781908
0.713721
0.706018
0.608038
0.724123
0.741415
0.670747
0.614173
0.660107
0.569309
0.616588
0.603650
0.626789
0.671798
0.711528
0.682144
0.698881
0.570023
0.509532
0.552720
0.706597
0.605904
0.439637
0.405541
0.839957
0.828627
0.834513
0.824107
0.807662
0.856740
0.788610
0.809027
0.787904
0.738671
0.654399
0.700270
0.716909
0.757807
0.740957
0.760105
0.726356
0.690478
0.823267
0.862565
0.626896
0.591265
0.591538
0.569716
0.451548
0.374327
0.312016
0.411130
0.425524
0.404511
0.380673
0.365153
0.339658
0.290758
0.340148
0.362374
0.291839
0.343105
0.287957
0.252525
0.289620
0.311253
0.270360
0.213312
0.220167
0.188793
0.174626
0.177706
0.185976
0.194654
0.211296
0.201511
0.246870
0.237097
0.211344
0.162895
0.176518
0.154675
0.156074
0.195928
0.248329
0.235936
0.284836
0.243940
0.216002
0.194671
0.228891
0.154822
0.141183
0.154387
0.141013
0.100867
0.112315
0.117195
0.188184
0.127512
0.701317
0.837381
0.898816
0.871732
0.814085
0.976675
0.900693
0.840729
0.615706
1.348721
5.840292
5.561399
6.592886
5.202460
10.761039
10.440312
15.241280
15.098149
14.119204
14.637199
17.185752
18.306602
18.571664
17.890524
18.234051
17.639353
17.914551
16.589032
17.807740
16.963715
16.621209
14.118315
13.373489
12.467211
12.698663
12.928006
14.444780
13.694269
13.742967
17.873467
18.604866
18.024682
18.118575
18.053546
17.584717
17.432675
16.494003
17.128430
16.786895
17.041363
20.683767
21.819826
20.649700
23.148790
22.210097
27.446602
22.479551
21.709826
20.453384
20.199357
17.784616
21.786993
22.008002
22.441276
22.791713
21.768812
25.791203
25.421573
24.561572
23.445801
22.975053
22.334428
20.139719
19.437790
20.124429
19.699986
19.778120
20.475637
21.358864
21.081232
20.245749
21.080145
20.707989
19.277238
18.961437
18.134466
17.609053
16.245337
18.536366
17.481348
17.078038
14.847168
16.436436
15.676180
16.363556
16.877084
15.183720
16.751518
17.292856
18.796743
20.630529
21.227640
18.778198
19.050661
17.126120
21.090073
25.838314
25.174058
26.195688
26.096902
25.709260
24.466242
27.126184
27.641153
26.918991
24.892378
24.004572
22.372560
21.452437
19.758476
21.935487
23.791410
20.703234
22.771124
20.011228
16.162176
13.851482
12.934408
11.795469
10.213276
9.433189
9.043803
9.263745
8.445921
7.830421
10.091033
21.658314
21.574856
22.584566
19.367831
16.526819
15.445627
19.327663
19.735390
18.539581
20.334518
16.007571
15.323982
13.965708
15.565195
12.238640
11.337997
10.426816
9.683049
9.562120
12.158413
19.794120
19.834679
16.923680
15.556817
13.656710
8.315250
7.887988
9.901283
15.239689
7.541031
8.084452
4.981438
3.375345
6.054508
5.193815
8.143500
18.702689
22.840257
27.448011
37.809558
44.466998
51.708224
45.342483
53.237499
50.614169
73.441148
61.595302
38.935782
32.083896
30.655654
33.707877
32.463744
28.624320
32.140196
28.480430
38.770412
25.886326
21.028214
20.750998
16.985584
17.007133
14.036025
19.818033
15.311602
46.775517
35.294645
78.254038
103.374539
117.727058
137.413545
118.918472
216.640329
229.958891
206.061911
246.672801
246.957223
237.343547
237.947187
230.680413
233.312801
223.690650
226.409738
203.845321
217.995924
208.077769
225.242966
221.472341
224.868153
221.421685
221.039209
218.530704
224.708993
238.329725
245.150518
236.804581
231.049357
219.261625
220.113075
215.460911
234.705657
226.583798
237.830226
238.298930
228.537722
227.432733
234.899373
217.730108
213.547461
202.122883
190.155532
165.477700
200.351543
225.428206
228.638429
241.802226
239.063779
252.513936
257.172591
251.734799
254.178520
275.358165
261.198829
261.840116
274.887642
236.171097
254.550800
217.128424
190.871907
173.779331
191.883949
197.782041
279.475173
365.261040
336.662424
397.701613
399.352085
407.486918
403.120228
471.175879
460.319721
471.664417
478.262100