Historia stawek dziennych MXN /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso meksykańskie = 480.1245 DogeCoin
minimum na
1 peso meksykańskie = 0.0735 DogeCoin
Date | MXN/XDG |
---|---|
0.3614 | |
0.3758 | |
0.3015 | |
0.2974 | |
0.3308 | |
0.4149 | |
0.3388 | |
0.3338 | |
0.6653 | |
0.6598 | |
0.7143 | |
0.7406 | |
0.7090 | |
0.7172 | |
0.7298 | |
0.7323 | |
0.6419 | |
0.6244 | |
0.6439 | |
0.6232 | |
0.6477 | |
0.7456 | |
0.7305 | |
0.7417 | |
0.7552 | |
0.7973 | |
0.8471 | |
0.9271 | |
0.9307 | |
0.9160 | |
0.9467 | |
0.9421 | |
0.9603 | |
0.9272 | |
0.9400 | |
0.9380 | |
0.7904 | |
0.7971 | |
0.7720 | |
0.7968 | |
0.8669 | |
0.8870 | |
0.8529 | |
0.9021 | |
0.9411 | |
0.9420 | |
0.8606 | |
0.7795 | |
0.7663 | |
0.7919 | |
0.7819 | |
0.7137 | |
0.7060 | |
0.6080 | |
0.7241 | |
0.7414 | |
0.6707 | |
0.6142 | |
0.6601 | |
0.5693 | |
0.6166 | |
0.6036 | |
0.6268 | |
0.6718 | |
0.7115 | |
0.6821 | |
0.6989 | |
0.5700 | |
0.5095 | |
0.5527 | |
0.7066 | |
0.6059 | |
0.4396 | |
0.4055 | |
0.8400 | |
0.8286 | |
0.8345 | |
0.8241 | |
0.8077 | |
0.8567 | |
0.7886 | |
0.8090 | |
0.7879 | |
0.7387 | |
0.6544 | |
0.7003 | |
0.7169 | |
0.7578 | |
0.7410 | |
0.7601 | |
0.7264 | |
0.6905 | |
0.8233 | |
0.8626 | |
0.6269 | |
0.5913 | |
0.5915 | |
0.5697 | |
0.4515 | |
0.3743 | |
0.3120 | |
0.4111 | |
0.4255 | |
0.4045 | |
0.3807 | |
0.3652 | |
0.3397 | |
0.2908 | |
0.3401 | |
0.3624 | |
0.2918 | |
0.3431 | |
0.2880 | |
0.2525 | |
0.2896 | |
0.3113 | |
0.2704 | |
0.2133 | |
0.2202 | |
0.1888 | |
0.1746 | |
0.1777 | |
0.1860 | |
0.1947 | |
0.2113 | |
0.2015 | |
0.2469 | |
0.2371 | |
0.2113 | |
0.1629 | |
0.1765 | |
0.1547 | |
0.1561 | |
0.1959 | |
0.2483 | |
0.2359 | |
0.2848 | |
0.2439 | |
0.2160 | |
0.1947 | |
0.2289 | |
0.1548 | |
0.1412 | |
0.1544 | |
0.1410 | |
0.1009 | |
0.1123 | |
0.1172 | |
0.1882 | |
0.1275 | |
0.7013 | |
0.8374 | |
0.8988 | |
0.8717 | |
0.8141 | |
0.9767 | |
0.9007 | |
0.8407 | |
0.6157 | |
1.3487 | |
5.8403 | |
5.5614 | |
6.5929 | |
5.2025 | |
10.7610 | |
10.4403 | |
15.2413 | |
15.0981 | |
14.1192 | |
14.6372 | |
17.1858 | |
18.3066 | |
18.5717 | |
17.8905 | |
18.2341 | |
17.6394 | |
17.9146 | |
16.5890 | |
17.8077 | |
16.9637 | |
16.6212 | |
14.1183 | |
13.3735 | |
12.4672 | |
12.6987 | |
12.9280 | |
14.4448 | |
13.6943 | |
13.7430 | |
17.8735 | |
18.6049 | |
18.0247 | |
18.1186 | |
18.0535 | |
17.5847 | |
17.4327 | |
16.4940 | |
17.1284 | |
16.7869 | |
17.0414 | |
20.6838 | |
21.8198 | |
20.6497 | |
23.1488 | |
22.2101 | |
27.4466 | |
22.4796 | |
21.7098 | |
20.4534 | |
20.1994 | |
17.7846 | |
21.7870 | |
22.0080 | |
22.4413 | |
22.7917 | |
21.7688 | |
25.7912 | |
25.4216 | |
24.5616 | |
23.4458 | |
22.9751 | |
22.3344 | |
20.1397 | |
19.4378 | |
20.1244 | |
19.7000 | |
19.7781 | |
20.4756 | |
21.3589 | |
21.0812 | |
20.2457 | |
21.0801 | |
20.7080 | |
19.2772 | |
18.9614 | |
18.1345 | |
17.6091 | |
16.2453 | |
18.5364 | |
17.4813 | |
17.0780 | |
14.8472 | |
16.4364 | |
15.6762 | |
16.3636 | |
16.8771 | |
15.1837 | |
16.7515 | |
17.2929 | |
18.7967 | |
20.6305 | |
21.2276 | |
18.7782 | |
19.0507 | |
17.1261 | |
21.0901 | |
25.8383 | |
25.1741 | |
26.1957 | |
26.0969 | |
25.7093 | |
24.4662 | |
27.1262 | |
27.6412 | |
26.9190 | |
24.8924 | |
24.0046 | |
22.3726 | |
21.4524 | |
19.7585 | |
21.9355 | |
23.7914 | |
20.7032 | |
22.7711 | |
20.0112 | |
16.1622 | |
13.8515 | |
12.9344 | |
11.7955 | |
10.2133 | |
9.4332 | |
9.0438 | |
9.2637 | |
8.4459 | |
7.8304 | |
10.0910 | |
21.6583 | |
21.5749 | |
22.5846 | |
19.3678 | |
16.5268 | |
15.4456 | |
19.3277 | |
19.7354 | |
18.5396 | |
20.3345 | |
16.0076 | |
15.3240 | |
13.9657 | |
15.5652 | |
12.2386 | |
11.3380 | |
10.4268 | |
9.6830 | |
9.5621 | |
12.1584 | |
19.7941 | |
19.8347 | |
16.9237 | |
15.5568 | |
13.6567 | |
8.3152 | |
7.8880 | |
9.9013 | |
15.2397 | |
7.5410 | |
8.0845 | |
4.9814 | |
3.3753 | |
6.0545 | |
5.1938 | |
8.1435 | |
18.7027 | |
22.8403 | |
27.4480 | |
37.8096 | |
44.4670 | |
51.7082 | |
45.3425 | |
53.2375 | |
50.6142 | |
73.4411 | |
61.5953 | |
38.9358 | |
32.0839 | |
30.6557 | |
33.7079 | |
32.4637 | |
28.6243 | |
32.1402 | |
28.4804 | |
38.7704 | |
25.8863 | |
21.0282 | |
20.7510 | |
16.9856 | |
17.0071 | |
14.0360 | |
19.8180 | |
15.3116 | |
46.7755 | |
35.2946 | |
78.2540 | |
103.3745 | |
117.7271 | |
137.4135 | |
118.9185 | |
216.6403 | |
229.9589 | |
206.0619 | |
246.6728 | |
246.9572 | |
237.3435 | |
237.9472 | |
230.6804 | |
233.3128 | |
223.6906 | |
226.4097 | |
203.8453 | |
217.9959 | |
208.0778 | |
225.2430 | |
221.4723 | |
224.8682 | |
221.4217 | |
221.0392 | |
218.5307 | |
224.7090 | |
238.3297 | |
245.1505 | |
236.8046 | |
231.0494 | |
219.2616 | |
220.1131 | |
215.4609 | |
234.7057 | |
226.5838 | |
237.8302 | |
238.2989 | |
228.5377 | |
227.4327 | |
234.8994 | |
217.7301 | |
213.5475 | |
202.1229 | |
190.1555 | |
165.4777 | |
200.3515 | |
225.4282 | |
228.6384 | |
241.8022 | |
239.0638 | |
252.5139 | |
257.1726 | |
251.7348 | |
254.1785 | |
275.3582 | |
261.1988 | |
261.8401 | |
274.8876 | |
236.1711 | |
254.5508 | |
217.1284 | |
190.8719 | |
173.7793 | |
191.8839 | |
197.7820 | |
279.4752 | |
365.2610 | |
336.6624 | |
397.7016 | |
399.3521 | |
407.4869 | |
403.1202 | |
471.1759 | |
460.3197 | |
471.6644 | |
478.2621 |