Histórico Peso mexicano / DogeCoin

História das diárias MXN /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso mexicano = 480.1245 DogeCoin

o mínimo em

1 Peso mexicano = 0.0735 DogeCoin

história preço de XDG / MXN

Date MXN/XDG
0.3384
0.3375
0.3385
0.3373
0.3401
0.3406
0.3366
0.3372
0.3376
0.3388
0.3382
0.3334
0.3364
0.3361
0.3358
0.3312
0.3258
0.3302
0.3324
0.3306
0.3376
0.3373
0.3387
0.3373
0.3343
0.3327
0.3331
0.3276
0.3254
0.3249
0.3251
0.3253
0.3219
0.3221
0.3196
0.3195
0.3209
0.3191
0.3188
0.3189
0.3189
0.3187
0.3182
0.3170
0.3176
0.3119
0.3121
0.3150
0.3116
0.3140
0.3106
0.3129
0.3118
0.3126
0.3127
0.3090
0.3054
0.3100
0.3083
0.3054
0.3038
0.3073
0.3044
0.3007
0.3004
0.2958
0.2951
0.2914
0.2942
0.3012
0.3004
0.2957
0.2938
0.2978
0.3009
0.2984
0.3010
0.2968
0.2973
0.2986
0.3007
0.2970
0.3038
0.3027
0.3006
0.2985
0.2980
0.3005
0.2975
0.2991
0.3006
0.3019
0.3088
0.3100
0.3015
0.3053
0.3081
0.2995
0.3000
0.3058
0.3185
0.3146
0.3119
0.3249
0.3357
0.3394
0.3366
0.3323
0.3404
0.3294
0.3282
0.3401
0.3623
0.3817
0.3947
0.3758
0.4176
0.3614
0.3758
0.3015
0.2974
0.3308
0.4149
0.3388
0.3338
0.6653
0.6598
0.7143
0.7406
0.7090
0.7172
0.7298
0.7323
0.6419
0.6244
0.6439
0.6232
0.6477
0.7456
0.7305
0.7417
0.7552
0.7973
0.8471
0.9271
0.9307
0.9160
0.9467
0.9421
0.9603
0.9272
0.9400
0.9380
0.7904
0.7971
0.7720
0.7968
0.8669
0.8870
0.8529
0.9021
0.9411
0.9420
0.8606
0.7795
0.7663
0.7919
0.7819
0.7137
0.7060
0.6080
0.7241
0.7414
0.6707
0.6142
0.6601
0.5693
0.6166
0.6036
0.6268
0.6718
0.7115
0.6821
0.6989
0.5700
0.5095
0.5527
0.7066
0.6059
0.4396
0.4055
0.8400
0.8286
0.8345
0.8241
0.8077
0.8567
0.7886
0.8090
0.7879
0.7387
0.6544
0.7003
0.7169
0.7578
0.7410
0.7601
0.7264
0.6905
0.8233
0.8626
0.6269
0.5913
0.5915
0.5697
0.4515
0.3743
0.3120
0.4111
0.4255
0.4045
0.3807
0.3652
0.3397
0.2908
0.3401
0.3624
0.2918
0.3431
0.2880
0.2525
0.2896
0.3113
0.2704
0.2133
0.2202
0.1888
0.1746
0.1777
0.1860
0.1947
0.2113
0.2015
0.2469
0.2371
0.2113
0.1629
0.1765
0.1547
0.1561
0.1959
0.2483
0.2359
0.2848
0.2439
0.2160
0.1947
0.2289
0.1548
0.1412
0.1544
0.1410
0.1009
0.1123
0.1172
0.1882
0.1275
0.7013
0.8374
0.8988
0.8717
0.8141
0.9767
0.9007
0.8407
0.6157
1.3487
5.8403
5.5614
6.5929
5.2025
10.7610
10.4403
15.2413
15.0981
14.1192
14.6372
17.1858
18.3066
18.5717
17.8905
18.2341
17.6394
17.9146
16.5890
17.8077
16.9637
16.6212
14.1183
13.3735
12.4672
12.6987
12.9280
14.4448
13.6943
13.7430
17.8735
18.6049
18.0247
18.1186
18.0535
17.5847
17.4327
16.4940
17.1284
16.7869
17.0414
20.6838
21.8198
20.6497
23.1488
22.2101
27.4466
22.4796
21.7098
20.4534
20.1994
17.7846
21.7870
22.0080
22.4413
22.7917
21.7688
25.7912
25.4216
24.5616
23.4458
22.9751
22.3344
20.1397
19.4378
20.1244
19.7000
19.7781
20.4756
21.3589
21.0812
20.2457
21.0801
20.7080
19.2772
18.9614
18.1345
17.6091
16.2453
18.5364
17.4813
17.0780
14.8472
16.4364
15.6762
16.3636
16.8771
15.1837
16.7515
17.2929
18.7967
20.6305
21.2276
18.7782
19.0507
17.1261
21.0901
25.8383
25.1741
26.1957
26.0969
25.7093
24.4662
27.1262
27.6412
26.9190
24.8924
24.0046
22.3726
21.4524
19.7585
21.9355
23.7914
20.7032
22.7711
20.0112
16.1622
13.8515
12.9344
11.7955
10.2133
9.4332
9.0438
9.2637
8.4459
7.8304
10.0910
21.6583
21.5749
22.5846
19.3678
16.5268
15.4456
19.3277
19.7354
18.5396
20.3345
16.0076
15.3240
13.9657
15.5652
12.2386
11.3380
10.4268
9.6830
9.5621
12.1584
19.7941
19.8347
16.9237
15.5568
13.6567
8.3152
7.8880
9.9013
15.2397
7.5410
8.0845
4.9814
3.3753
6.0545
5.1938
8.1435
18.7027
22.8403
27.4480
37.8096
44.4670
51.7082
45.3425
53.2375
50.6142
73.4411
61.5953
38.9358
32.0839
30.6557
33.7079
32.4637
28.6243
32.1402
28.4804
38.7704
25.8863
21.0282
20.7510
16.9856
17.0071
14.0360
19.8180
15.3116
46.7755
35.2946
78.2540
103.3745
117.7271
137.4135
118.9185
216.6403
229.9589
206.0619
246.6728
246.9572
237.3435
237.9472
230.6804
233.3128
223.6906
226.4097
203.8453
217.9959
208.0778
225.2430
221.4723
224.8682
221.4217
221.0392
218.5307
224.7090
238.3297
245.1505
236.8046
231.0494
219.2616
220.1131
215.4609
234.7057
226.5838
237.8302
238.2989
228.5377
227.4327
234.8994
217.7301
213.5475
202.1229
190.1555
165.4777
200.3515
225.4282
228.6384
241.8022
239.0638
252.5139
257.1726
251.7348
254.1785
275.3582
261.1988
261.8401
274.8876
236.1711
254.5508
217.1284
190.8719
173.7793
191.8839
197.7820
279.4752
365.2610
336.6624
397.7016
399.3521
407.4869
403.1202
471.1759
460.3197
471.6644
478.2621