Sejarah kurs harian MYR /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ringgit Malaysia = 0.4673 Gulden Aruban
minimum pada
1 Ringgit Malaysia = 0.3815 Gulden Aruban
Date | MYR/AWF |
---|---|
0.3824 | |
0.3899 | |
0.3918 | |
0.3985 | |
0.3976 | |
0.3983 | |
0.4017 | |
0.4026 | |
0.4015 | |
0.4009 | |
0.4025 | |
0.4014 | |
0.4064 | |
0.4064 | |
0.4062 | |
0.4066 | |
0.4066 | |
0.4090 | |
0.4096 | |
0.4068 | |
0.4063 | |
0.4082 | |
0.4117 | |
0.4121 | |
0.4265 | |
0.4263 | |
0.4297 | |
0.4258 | |
0.4294 | |
0.4275 | |
0.4279 | |
0.4249 | |
0.4266 | |
0.4276 | |
0.4257 | |
0.4310 | |
0.4272 | |
0.4234 | |
0.4246 | |
0.4231 | |
0.4216 | |
0.4290 | |
0.4330 | |
0.4304 | |
0.4304 | |
0.4310 | |
0.4287 | |
0.4300 | |
0.4295 | |
0.4273 | |
0.4263 | |
0.4305 | |
0.4312 | |
0.4308 | |
0.4227 | |
0.4222 | |
0.4242 | |
0.4241 | |
0.4229 | |
0.4228 | |
0.4268 | |
0.4307 | |
0.4311 | |
0.4311 | |
0.4347 | |
0.4326 | |
0.4326 | |
0.4315 | |
0.4329 | |
0.4368 | |
0.4355 | |
0.4369 | |
0.4338 | |
0.4328 | |
0.4295 | |
0.4327 | |
0.4350 | |
0.4364 | |
0.4414 | |
0.4417 | |
0.4434 | |
0.4393 | |
0.4434 | |
0.4428 | |
0.4416 | |
0.4424 | |
0.4483 | |
0.4418 | |
0.4405 | |
0.4421 | |
0.4403 | |
0.4409 | |
0.4398 | |
0.4336 | |
0.4379 | |
0.4310 | |
0.4300 | |
0.4323 | |
0.4312 | |
0.4304 | |
0.4288 | |
0.4351 | |
0.4320 | |
0.4308 | |
0.4293 | |
0.4306 | |
0.4263 | |
0.4277 | |
0.4224 | |
0.4206 | |
0.4198 | |
0.4191 | |
0.4189 | |
0.4191 | |
0.4165 | |
0.4152 | |
0.4188 | |
0.4145 | |
0.4105 | |
0.4079 | |
0.4135 | |
0.4161 | |
0.4118 | |
0.4090 | |
0.4115 | |
0.4099 | |
0.4133 | |
0.4036 | |
0.4152 | |
0.4265 | |
0.4251 | |
0.4224 | |
0.4317 | |
0.4337 | |
0.4349 | |
0.4405 | |
0.4405 | |
0.4405 | |
0.4363 | |
0.4353 | |
0.4314 | |
0.4336 | |
0.4306 | |
0.4262 | |
0.4283 | |
0.4303 | |
0.4322 | |
0.4325 | |
0.4274 | |
0.4288 | |
0.4276 | |
0.4278 | |
0.4271 | |
0.4281 | |
0.4306 | |
0.4292 | |
0.4241 | |
0.4267 | |
0.4297 | |
0.4252 | |
0.4238 | |
0.4335 | |
0.4356 | |
0.4366 | |
0.4323 | |
0.4354 | |
0.4322 | |
0.4287 | |
0.4293 | |
0.4257 | |
0.4277 | |
0.4286 | |
0.4306 | |
0.4315 | |
0.4317 | |
0.4329 | |
0.4353 | |
0.4367 | |
0.4398 | |
0.4404 | |
0.4395 | |
0.4371 | |
0.4389 | |
0.4397 | |
0.4394 | |
0.4404 | |
0.4383 | |
0.4350 | |
0.4338 | |
0.4366 | |
0.4338 | |
0.4316 | |
0.4290 | |
0.4290 | |
0.4315 | |
0.4289 | |
0.4285 | |
0.4262 | |
0.4293 | |
0.4273 | |
0.4284 | |
0.4314 | |
0.4307 | |
0.4295 | |
0.4335 | |
0.4342 | |
0.4326 | |
0.4306 | |
0.4333 | |
0.4349 | |
0.4340 | |
0.4368 | |
0.4382 | |
0.4402 | |
0.4411 | |
0.4443 | |
0.4455 | |
0.4429 | |
0.4457 | |
0.4471 | |
0.4496 | |
0.4520 | |
0.4501 | |
0.4486 | |
0.4548 | |
0.4527 | |
0.4563 | |
0.4602 | |
0.4602 | |
0.4620 | |
0.4645 | |
0.4582 | |
0.4560 | |
0.4571 | |
0.4578 | |
0.4605 | |
0.4530 | |
0.4615 | |
0.4611 | |
0.4543 | |
0.4540 | |
0.4479 | |
0.4401 | |
0.4377 | |
0.4389 | |
0.4398 | |
0.4405 | |
0.4373 | |
0.4339 | |
0.4267 | |
0.4218 | |
0.4248 | |
0.4232 | |
0.4233 | |
0.4263 | |
0.4268 | |
0.4278 | |
0.4196 | |
0.4180 | |
0.4158 | |
0.4176 | |
0.4179 | |
0.4147 | |
0.4188 | |
0.4170 | |
0.4161 | |
0.4163 | |
0.4176 | |
0.4205 | |
0.4206 | |
0.4195 | |
0.4210 | |
0.4136 | |
0.4135 | |
0.4132 | |
0.4131 | |
0.4061 | |
0.4061 | |
0.4029 | |
0.4041 | |
0.4069 | |
0.4049 | |
0.4031 | |
0.4029 | |
0.4033 | |
0.4017 | |
0.4037 | |
0.4029 | |
0.4013 | |
0.4013 | |
0.4006 | |
0.3971 | |
0.3992 | |
0.3996 | |
0.4005 | |
0.4032 | |
0.4001 | |
0.4003 | |
0.4059 | |
0.4134 | |
0.4262 | |
0.4261 | |
0.4293 | |
0.4238 | |
0.4313 | |
0.4355 | |
0.4341 | |
0.4324 | |
0.4371 | |
0.4401 | |
0.4416 | |
0.4446 | |
0.4483 | |
0.4436 | |
0.4451 | |
0.4378 | |
0.4500 | |
0.4479 | |
0.4487 | |
0.4403 | |
0.4408 | |
0.4311 | |
0.4392 | |
0.4391 | |
0.4440 | |
0.4469 | |
0.4581 | |
0.4583 | |
0.4587 | |
0.4561 | |
0.4609 | |
0.4436 | |
0.4413 | |
0.4362 | |
0.4357 | |
0.4260 | |
0.4241 | |
0.4313 | |
0.4319 | |
0.4326 | |
0.4165 | |
0.4065 | |
0.4066 | |
0.4161 | |
0.4171 | |
0.4162 | |
0.4150 | |
0.4253 | |
0.4209 | |
0.4179 | |
0.4085 |