Historical Malaysian ringgit / Aruban guilder

History of daily rates MYR /AWF since Sunday, 15 November 2015.

The maximum was reached on

1 Malaysian ringgit = 0.4673 Aruban guilder

the minimum on

1 Malaysian ringgit = 0.3815 Aruban guilder

Price history of AWF / MYR

Date MYR/AWF
0.3824
0.3899
0.3918
0.3985
0.3976
0.3983
0.4017
0.4026
0.4015
0.4009
0.4025
0.4014
0.4064
0.4064
0.4062
0.4066
0.4066
0.4090
0.4096
0.4068
0.4063
0.4082
0.4117
0.4121
0.4265
0.4263
0.4297
0.4258
0.4294
0.4275
0.4279
0.4249
0.4266
0.4276
0.4257
0.4310
0.4272
0.4234
0.4246
0.4231
0.4216
0.4290
0.4330
0.4304
0.4304
0.4310
0.4287
0.4300
0.4295
0.4273
0.4263
0.4305
0.4312
0.4308
0.4227
0.4222
0.4242
0.4241
0.4229
0.4228
0.4268
0.4307
0.4311
0.4311
0.4347
0.4326
0.4326
0.4315
0.4329
0.4368
0.4355
0.4369
0.4338
0.4328
0.4295
0.4327
0.4350
0.4364
0.4414
0.4417
0.4434
0.4393
0.4434
0.4428
0.4416
0.4424
0.4483
0.4418
0.4405
0.4421
0.4403
0.4409
0.4398
0.4336
0.4379
0.4310
0.4300
0.4323
0.4312
0.4304
0.4288
0.4351
0.4320
0.4308
0.4293
0.4306
0.4263
0.4277
0.4224
0.4206
0.4198
0.4191
0.4189
0.4191
0.4165
0.4152
0.4188
0.4145
0.4105
0.4079
0.4135
0.4161
0.4118
0.4090
0.4115
0.4099
0.4133
0.4036
0.4152
0.4265
0.4251
0.4224
0.4317
0.4337
0.4349
0.4405
0.4405
0.4405
0.4363
0.4353
0.4314
0.4336
0.4306
0.4262
0.4283
0.4303
0.4322
0.4325
0.4274
0.4288
0.4276
0.4278
0.4271
0.4281
0.4306
0.4292
0.4241
0.4267
0.4297
0.4252
0.4238
0.4335
0.4356
0.4366
0.4323
0.4354
0.4322
0.4287
0.4293
0.4257
0.4277
0.4286
0.4306
0.4315
0.4317
0.4329
0.4353
0.4367
0.4398
0.4404
0.4395
0.4371
0.4389
0.4397
0.4394
0.4404
0.4383
0.4350
0.4338
0.4366
0.4338
0.4316
0.4290
0.4290
0.4315
0.4289
0.4285
0.4262
0.4293
0.4273
0.4284
0.4314
0.4307
0.4295
0.4335
0.4342
0.4326
0.4306
0.4333
0.4349
0.4340
0.4368
0.4382
0.4402
0.4411
0.4443
0.4455
0.4429
0.4457
0.4471
0.4496
0.4520
0.4501
0.4486
0.4548
0.4527
0.4563
0.4602
0.4602
0.4620
0.4645
0.4582
0.4560
0.4571
0.4578
0.4605
0.4530
0.4615
0.4611
0.4543
0.4540
0.4479
0.4401
0.4377
0.4389
0.4398
0.4405
0.4373
0.4339
0.4267
0.4218
0.4248
0.4232
0.4233
0.4263
0.4268
0.4278
0.4196
0.4180
0.4158
0.4176
0.4179
0.4147
0.4188
0.4170
0.4161
0.4163
0.4176
0.4205
0.4206
0.4195
0.4210
0.4136
0.4135
0.4132
0.4131
0.4061
0.4061
0.4029
0.4041
0.4069
0.4049
0.4031
0.4029
0.4033
0.4017
0.4037
0.4029
0.4013
0.4013
0.4006
0.3971
0.3992
0.3996
0.4005
0.4032
0.4001
0.4003
0.4059
0.4134
0.4262
0.4261
0.4293
0.4238
0.4313
0.4355
0.4341
0.4324
0.4371
0.4401
0.4416
0.4446
0.4483
0.4436
0.4451
0.4378
0.4500
0.4479
0.4487
0.4403
0.4408
0.4311
0.4392
0.4391
0.4440
0.4469
0.4581
0.4583
0.4587
0.4561
0.4609
0.4436
0.4413
0.4362
0.4357
0.4260
0.4241
0.4313
0.4319
0.4326
0.4165
0.4065
0.4066
0.4161
0.4171
0.4162
0.4150
0.4253
0.4209
0.4179
0.4085