Ιστορία των ημερήσιων τιμών MYR /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 0.4673 Αρούμπα φιορίνι
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 0.3815 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / MYR
Date | MYR/AWF |
| 0.3824 |
| 0.3899 |
| 0.3918 |
| 0.3985 |
| 0.3976 |
| 0.3983 |
| 0.4017 |
| 0.4026 |
| 0.4015 |
| 0.4009 |
| 0.4025 |
| 0.4014 |
| 0.4064 |
| 0.4064 |
| 0.4062 |
| 0.4066 |
| 0.4066 |
| 0.4090 |
| 0.4096 |
| 0.4068 |
| 0.4063 |
| 0.4082 |
| 0.4117 |
| 0.4121 |
| 0.4265 |
| 0.4263 |
| 0.4297 |
| 0.4258 |
| 0.4294 |
| 0.4275 |
| 0.4279 |
| 0.4249 |
| 0.4266 |
| 0.4276 |
| 0.4257 |
| 0.4310 |
| 0.4272 |
| 0.4234 |
| 0.4246 |
| 0.4231 |
| 0.4216 |
| 0.4290 |
| 0.4330 |
| 0.4304 |
| 0.4304 |
| 0.4310 |
| 0.4287 |
| 0.4300 |
| 0.4295 |
| 0.4273 |
| 0.4263 |
| 0.4305 |
| 0.4312 |
| 0.4308 |
| 0.4227 |
| 0.4222 |
| 0.4242 |
| 0.4241 |
| 0.4229 |
| 0.4228 |
| 0.4268 |
| 0.4307 |
| 0.4311 |
| 0.4311 |
| 0.4347 |
| 0.4326 |
| 0.4326 |
| 0.4315 |
| 0.4329 |
| 0.4368 |
| 0.4355 |
| 0.4369 |
| 0.4338 |
| 0.4328 |
| 0.4295 |
| 0.4327 |
| 0.4350 |
| 0.4364 |
| 0.4414 |
| 0.4417 |
| 0.4434 |
| 0.4393 |
| 0.4434 |
| 0.4428 |
| 0.4416 |
| 0.4424 |
| 0.4483 |
| 0.4418 |
| 0.4405 |
| 0.4421 |
| 0.4403 |
| 0.4409 |
| 0.4398 |
| 0.4336 |
| 0.4379 |
| 0.4310 |
| 0.4300 |
| 0.4323 |
| 0.4312 |
| 0.4304 |
| 0.4288 |
| 0.4351 |
| 0.4320 |
| 0.4308 |
| 0.4293 |
| 0.4306 |
| 0.4263 |
| 0.4277 |
| 0.4224 |
| 0.4206 |
| 0.4198 |
| 0.4191 |
| 0.4189 |
| 0.4191 |
| 0.4165 |
| 0.4152 |
| 0.4188 |
| 0.4145 |
| 0.4105 |
| 0.4079 |
| 0.4135 |
| 0.4161 |
| 0.4118 |
| 0.4090 |
| 0.4115 |
| 0.4099 |
| 0.4133 |
| 0.4036 |
| 0.4152 |
| 0.4265 |
| 0.4251 |
| 0.4224 |
| 0.4317 |
| 0.4337 |
| 0.4349 |
| 0.4405 |
| 0.4405 |
| 0.4405 |
| 0.4363 |
| 0.4353 |
| 0.4314 |
| 0.4336 |
| 0.4306 |
| 0.4262 |
| 0.4283 |
| 0.4303 |
| 0.4322 |
| 0.4325 |
| 0.4274 |
| 0.4288 |
| 0.4276 |
| 0.4278 |
| 0.4271 |
| 0.4281 |
| 0.4306 |
| 0.4292 |
| 0.4241 |
| 0.4267 |
| 0.4297 |
| 0.4252 |
| 0.4238 |
| 0.4335 |
| 0.4356 |
| 0.4366 |
| 0.4323 |
| 0.4354 |
| 0.4322 |
| 0.4287 |
| 0.4293 |
| 0.4257 |
| 0.4277 |
| 0.4286 |
| 0.4306 |
| 0.4315 |
| 0.4317 |
| 0.4329 |
| 0.4353 |
| 0.4367 |
| 0.4398 |
| 0.4404 |
| 0.4395 |
| 0.4371 |
| 0.4389 |
| 0.4397 |
| 0.4394 |
| 0.4404 |
| 0.4383 |
| 0.4350 |
| 0.4338 |
| 0.4366 |
| 0.4338 |
| 0.4316 |
| 0.4290 |
| 0.4290 |
| 0.4315 |
| 0.4289 |
| 0.4285 |
| 0.4262 |
| 0.4293 |
| 0.4273 |
| 0.4284 |
| 0.4314 |
| 0.4307 |
| 0.4295 |
| 0.4335 |
| 0.4342 |
| 0.4326 |
| 0.4306 |
| 0.4333 |
| 0.4349 |
| 0.4340 |
| 0.4368 |
| 0.4382 |
| 0.4402 |
| 0.4411 |
| 0.4443 |
| 0.4455 |
| 0.4429 |
| 0.4457 |
| 0.4471 |
| 0.4496 |
| 0.4520 |
| 0.4501 |
| 0.4486 |
| 0.4548 |
| 0.4527 |
| 0.4563 |
| 0.4602 |
| 0.4602 |
| 0.4620 |
| 0.4645 |
| 0.4582 |
| 0.4560 |
| 0.4571 |
| 0.4578 |
| 0.4605 |
| 0.4530 |
| 0.4615 |
| 0.4611 |
| 0.4543 |
| 0.4540 |
| 0.4479 |
| 0.4401 |
| 0.4377 |
| 0.4389 |
| 0.4398 |
| 0.4405 |
| 0.4373 |
| 0.4339 |
| 0.4267 |
| 0.4218 |
| 0.4248 |
| 0.4232 |
| 0.4233 |
| 0.4263 |
| 0.4268 |
| 0.4278 |
| 0.4196 |
| 0.4180 |
| 0.4158 |
| 0.4176 |
| 0.4179 |
| 0.4147 |
| 0.4188 |
| 0.4170 |
| 0.4161 |
| 0.4163 |
| 0.4176 |
| 0.4205 |
| 0.4206 |
| 0.4195 |
| 0.4210 |
| 0.4136 |
| 0.4135 |
| 0.4132 |
| 0.4131 |
| 0.4061 |
| 0.4061 |
| 0.4029 |
| 0.4041 |
| 0.4069 |
| 0.4049 |
| 0.4031 |
| 0.4029 |
| 0.4033 |
| 0.4017 |
| 0.4037 |
| 0.4029 |
| 0.4013 |
| 0.4013 |
| 0.4006 |
| 0.3971 |
| 0.3992 |
| 0.3996 |
| 0.4005 |
| 0.4032 |
| 0.4001 |
| 0.4003 |
| 0.4059 |
| 0.4134 |
| 0.4262 |
| 0.4261 |
| 0.4293 |
| 0.4238 |
| 0.4313 |
| 0.4355 |
| 0.4341 |
| 0.4324 |
| 0.4371 |
| 0.4401 |
| 0.4416 |
| 0.4446 |
| 0.4483 |
| 0.4436 |
| 0.4451 |
| 0.4378 |
| 0.4500 |
| 0.4479 |
| 0.4487 |
| 0.4403 |
| 0.4408 |
| 0.4311 |
| 0.4392 |
| 0.4391 |
| 0.4440 |
| 0.4469 |
| 0.4581 |
| 0.4583 |
| 0.4587 |
| 0.4561 |
| 0.4609 |
| 0.4436 |
| 0.4413 |
| 0.4362 |
| 0.4357 |
| 0.4260 |
| 0.4241 |
| 0.4313 |
| 0.4319 |
| 0.4326 |
| 0.4165 |
| 0.4065 |
| 0.4066 |
| 0.4161 |
| 0.4171 |
| 0.4162 |
| 0.4150 |
| 0.4253 |
| 0.4209 |
| 0.4179 |
| 0.4085 |