Sejarah kurs harian MYR /SKK sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 6.9090 Koruna Slovakia
minimum pada
1 Ringgit Malaysia = 5.8053 Koruna Slovakia
Date | MYR/SKK |
---|---|
5.8976 | |
5.9176 | |
5.9398 | |
5.8358 | |
5.9328 | |
5.8840 | |
5.8718 | |
5.8847 | |
5.8760 | |
5.8123 | |
5.8428 | |
5.8693 | |
5.9043 | |
5.8786 | |
5.8592 | |
5.8946 | |
5.9149 | |
5.9405 | |
5.9024 | |
5.8755 | |
5.9763 | |
5.9684 | |
5.8677 | |
5.9005 | |
5.9795 | |
6.0613 | |
5.9598 | |
5.9219 | |
6.0271 | |
6.0182 | |
6.0942 | |
6.0706 | |
6.0090 | |
5.9964 | |
5.9972 | |
5.9788 | |
5.9463 | |
5.9787 | |
6.0058 | |
6.0469 | |
5.9544 | |
5.9036 | |
5.8610 | |
5.9151 | |
5.9086 | |
5.9598 | |
6.0588 | |
6.1443 | |
6.1101 | |
6.1272 | |
6.1603 | |
6.1741 | |
6.0581 | |
6.1393 | |
6.2362 | |
6.2476 | |
6.2982 | |
6.3812 | |
6.3652 | |
6.4411 | |
6.5836 | |
6.5424 | |
6.4677 | |
6.4453 | |
6.4151 | |
6.4055 | |
6.3986 | |
6.4145 | |
6.4696 | |
6.5692 | |
6.5013 | |
6.4209 | |
6.3513 | |
6.3339 | |
6.4453 | |
6.4329 | |
6.4880 | |
6.6712 | |
6.5912 | |
6.8034 | |
6.6012 | |
6.6040 | |
6.7461 | |
6.7142 | |
6.7588 | |
6.6468 | |
6.6248 | |
6.5931 | |
6.6168 | |
6.6670 | |
6.7738 | |
6.5434 | |
6.4657 | |
6.5065 | |
6.5464 | |
6.4175 | |
6.4046 | |
6.4238 | |
6.5619 | |
6.5061 | |
6.5844 | |
6.4535 | |
6.5031 | |
6.5470 | |
6.6373 | |
6.3984 | |
6.3736 | |
6.3587 | |
6.2912 | |
6.4097 | |
6.3511 | |
6.3111 | |
6.3307 | |
6.3884 | |
6.3569 | |
6.3206 | |
6.3370 | |
6.3079 | |
6.2938 | |
6.4028 | |
6.3686 | |
6.2570 | |
6.2560 | |
6.2506 | |
6.2185 | |
6.2531 | |
6.2121 | |
6.1474 | |
6.1275 | |
6.1496 | |
6.1169 | |
6.1434 | |
6.0698 | |
6.0364 | |
6.0699 | |
6.0050 | |
6.0381 | |
6.0475 | |
6.0598 | |
6.1091 | |
6.0913 | |
6.1007 | |
6.0395 | |
5.9864 | |
5.9675 | |
5.9468 | |
5.9998 | |
6.0413 | |
6.0868 | |
6.0843 | |
6.0667 | |
6.1192 | |
6.1542 | |
6.1810 | |
6.1385 | |
6.1889 | |
6.1638 | |
6.1272 | |
6.1532 | |
6.1490 | |
6.1754 | |
6.1327 | |
6.1611 | |
6.1210 | |
6.1369 | |
6.0860 | |
6.0896 | |
6.1175 | |
6.1094 | |
6.1945 | |
6.2190 | |
6.1689 | |
6.2019 | |
6.2245 | |
6.1242 | |
6.1730 | |
6.1511 | |
6.1546 | |
6.1839 | |
6.2124 | |
6.1223 | |
6.1310 | |
6.0516 | |
6.1176 | |
6.0520 | |
6.1183 | |
6.0631 | |
6.0192 | |
6.1720 | |
6.2262 | |
6.2247 | |
6.2511 | |
6.2515 | |
6.2102 | |
6.2450 | |
6.2761 | |
6.3330 | |
6.3380 | |
6.4290 | |
6.4012 | |
6.3861 | |
6.3382 | |
6.3732 | |
6.3933 | |
6.3033 | |
6.3001 | |
6.2629 | |
6.2661 | |
6.4326 | |
6.5722 | |
6.7058 | |
6.6651 | |
6.6136 | |
6.7238 | |
6.6878 | |
6.6633 | |
6.5598 | |
6.5476 | |
6.5565 | |
6.5307 | |
6.5433 | |
6.5086 | |
6.5480 | |
6.5469 | |
6.5888 | |
6.5232 | |
6.4871 | |
6.4590 | |
6.5241 | |
6.5488 | |
6.6012 | |
6.5593 | |
6.5694 | |
6.5471 | |
6.5090 | |
6.4598 | |
6.5136 | |
6.3924 | |
6.3789 | |
6.5611 | |
6.5372 | |
6.5205 | |
6.4877 | |
6.4574 | |
6.3844 | |
6.4238 | |
6.3937 | |
6.4061 | |
6.4285 | |
6.4589 | |
6.4455 | |
6.4846 | |
6.5159 | |
6.4751 | |
6.4757 | |
6.5351 | |
6.5876 | |
6.5440 | |
6.5176 | |
6.5430 | |
6.5149 | |
6.5170 | |
6.5279 | |
6.5540 | |
6.4461 | |
6.4131 | |
6.4254 | |
6.4078 | |
6.3784 | |
6.3438 | |
6.3290 | |
6.3663 | |
6.3564 | |
6.3695 | |
6.3473 | |
6.2771 | |
6.4142 | |
6.3250 | |
6.3354 | |
6.3174 | |
6.2581 | |
6.2975 | |
6.2855 | |
6.2067 | |
6.2384 | |
6.2625 | |
6.2820 | |
6.2925 | |
6.3958 | |
6.4466 | |
6.3895 | |
6.3412 | |
6.3369 | |
6.3812 | |
6.3610 | |
6.4046 | |
6.4115 | |
6.4804 | |
6.4175 | |
6.4817 | |
6.5063 | |
6.4202 | |
6.3858 | |
6.4014 | |
6.3577 | |
6.3284 | |
6.2609 | |
6.3203 | |
6.3455 | |
6.2140 | |
6.2352 | |
6.2532 | |
6.2546 | |
6.2445 | |
6.2174 | |
6.2442 | |
6.2689 | |
6.2473 | |
6.2238 | |
6.2966 | |
6.1758 | |
6.2140 | |
6.2630 | |
6.2749 | |
6.2488 | |
6.1585 | |
6.1988 | |
6.1613 | |
6.0465 | |
6.0566 | |
6.0644 | |
6.0656 | |
6.0465 | |
6.0123 | |
6.0019 | |
5.9316 | |
5.8998 | |
5.9496 | |
5.9586 | |
5.9624 | |
5.9526 | |
6.0513 | |
6.1238 | |
6.1511 | |
6.1634 | |
6.2824 | |
6.3196 | |
6.3080 | |
6.2767 | |
6.3337 | |
6.2277 | |
6.3419 | |
6.3577 | |
6.3613 | |
6.3007 | |
6.4289 | |
6.4110 | |
6.3790 | |
6.2894 | |
6.3379 | |
6.3623 | |
6.4030 | |
6.4114 | |
6.3685 | |
6.3932 | |
6.3301 | |
6.3540 | |
6.3034 | |
6.3640 | |
6.3561 | |
6.4199 | |
6.4391 | |
6.4679 | |
6.4041 | |
6.2924 | |
6.3621 | |
6.4261 | |
6.4566 | |
6.4835 | |
6.5508 | |
6.6342 | |
6.4867 | |
6.5054 | |
6.5243 | |
6.4874 | |
6.5181 | |
6.5533 | |
6.6385 | |
6.6546 | |
6.6179 | |
6.7485 | |
6.7346 | |
6.7102 | |
6.7087 | |
6.8522 | |
6.8229 | |
6.7808 | |
6.6452 | |
6.5392 | |
6.5623 | |
6.5042 | |
6.6199 | |
6.5869 | |
6.5851 | |
6.5827 | |
6.7617 | |
6.8487 | |
6.8427 | |
6.7556 | |
6.7858 | |
6.6936 | |
6.5861 | |
6.6196 | |
6.6840 | |
6.5143 | |
6.4328 | |
6.4375 | |
6.4889 | |
6.6666 | |
6.4853 | |
6.2686 | |
6.2997 | |
6.4328 | |
6.4128 | |
6.4638 | |
6.3775 | |
6.5667 | |
6.6960 | |
6.5802 | |
6.3878 | |
6.1292 | |
6.2011 | |
6.2018 | |
6.4053 | |
6.5638 | |
6.4518 | |
6.5951 | |
6.6495 | |
6.7434 | |
6.7326 | |
6.4130 | |
6.3485 | |
6.3895 | |
6.0618 | |
5.9830 | |
6.1560 | |
6.2071 | |
6.0548 | |
6.0429 | |
6.1467 | |
6.0723 | |
5.9183 | |
5.8553 | |
5.8605 | |
5.8677 | |
5.8821 | |
5.8528 | |
5.9522 | |
5.9504 | |
5.8823 | |
6.0174 | |
5.9324 | |
5.9936 | |
6.0451 | |
6.1580 | |
6.0972 | |
6.0274 | |
6.0236 | |
6.0174 | |
5.9668 | |
5.9950 | |
6.1306 | |
6.1979 | |
6.3234 | |
6.3818 | |
6.3988 | |
6.2917 | |
6.2918 | |
6.3223 | |
6.2236 | |
6.2476 | |
6.2331 | |
6.2628 | |
6.2650 | |
6.1695 | |
6.1222 | |
6.0360 | |
6.0915 | |
6.2008 | |
6.2148 | |
6.2588 | |
6.3007 | |
6.2900 | |
6.3016 | |
6.2334 | |
6.2379 | |
6.2278 | |
6.2163 | |
6.3132 | |
6.3370 | |
6.4059 | |
6.3640 | |
6.2996 | |
6.3603 | |
6.4001 | |
6.3525 | |
6.4292 | |
6.4426 | |
6.4601 | |
6.5634 | |
6.5022 | |
6.5796 | |
6.6095 | |
6.5994 | |
6.5416 | |
6.4833 | |
6.4525 | |
6.4876 | |
6.4633 | |
6.5153 | |
6.5497 | |
6.4702 | |
6.5285 | |
6.5418 | |
6.5509 | |
6.5636 | |
6.6541 | |
6.6564 | |
6.6488 | |
6.6430 | |
6.6400 | |
6.5858 | |
6.4758 | |
6.4030 | |
6.3022 | |
6.3111 | |
6.4407 | |
6.4682 | |
6.4772 | |
6.5016 | |
6.5308 | |
6.5320 | |
6.4697 | |
6.4155 | |
6.4180 | |
6.4552 | |
6.4609 | |
6.4034 | |
6.4014 | |
6.3634 | |
6.4374 | |
6.4032 | |
6.4529 | |
6.4579 | |
6.5189 | |
6.4931 | |
6.4300 | |
6.5015 | |
6.5316 | |
6.5091 | |
6.4088 | |
6.5055 | |
6.4658 | |
6.5098 | |
6.5939 | |
6.6632 | |
6.7896 | |
6.7507 | |
6.7885 | |
6.6924 | |
6.7813 | |
6.7662 | |
6.8426 | |
6.7850 | |
6.7977 | |
6.7294 | |
6.6286 | |
6.5392 | |
6.6401 | |
6.6545 | |
6.7371 | |
6.6429 | |
6.6763 | |
6.7608 | |
6.7400 | |
6.7883 | |
6.8229 | |
6.7557 | |
6.6524 | |
6.6630 | |
6.6336 | |
6.6232 | |
6.7066 | |
6.6332 | |
6.5797 | |
6.5056 | |
6.3943 | |
6.5285 | |
6.5284 | |
6.4877 | |
6.5016 | |
6.5824 | |
6.6569 | |
6.5720 | |
6.5738 | |
6.6539 | |
6.5215 | |
6.5226 | |
6.5665 | |
6.4599 | |
6.3441 | |
6.3062 | |
6.2770 | |
6.1770 | |
6.1649 | |
6.1044 | |
6.0911 | |
6.1095 | |
6.1683 | |
6.0173 | |
5.9329 | |
6.0055 | |
5.9808 | |
6.0679 | |
6.1127 | |
6.2009 | |
6.0800 | |
6.0750 | |
6.0589 | |
6.0535 | |
5.8795 | |
5.8261 | |
5.9193 | |
5.9571 | |
5.9076 | |
5.9719 | |
6.0800 | |
6.1254 | |
6.1354 | |
6.2206 | |
6.1968 | |
6.3401 | |
6.4038 | |
6.4528 | |
6.4515 | |
6.5179 | |
6.4705 | |
6.5693 | |
6.5791 | |
6.5085 | |
6.4215 | |
6.4632 | |
6.5856 | |
6.5280 | |
6.3780 | |
6.3910 | |
6.4506 | |
6.5037 | |
6.5466 | |
6.5756 | |
6.4367 | |
6.4993 | |
6.6087 | |
6.5995 | |
6.6895 | |
6.6391 | |
6.6832 | |
6.5945 | |
6.5967 | |
6.5304 | |
6.4204 |