Storia delle tariffe giornaliere MYR /SKK dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 6.9090 corona slovacca
il minimo sul
1 ringgit malese = 5.8053 corona slovacca
Storico dei prezzi di SKK / MYR
Date | MYR/SKK |
| 5.8976 |
| 5.9176 |
| 5.9398 |
| 5.8358 |
| 5.9328 |
| 5.8840 |
| 5.8718 |
| 5.8847 |
| 5.8760 |
| 5.8123 |
| 5.8428 |
| 5.8693 |
| 5.9043 |
| 5.8786 |
| 5.8592 |
| 5.8946 |
| 5.9149 |
| 5.9405 |
| 5.9024 |
| 5.8755 |
| 5.9763 |
| 5.9684 |
| 5.8677 |
| 5.9005 |
| 5.9795 |
| 6.0613 |
| 5.9598 |
| 5.9219 |
| 6.0271 |
| 6.0182 |
| 6.0942 |
| 6.0706 |
| 6.0090 |
| 5.9964 |
| 5.9972 |
| 5.9788 |
| 5.9463 |
| 5.9787 |
| 6.0058 |
| 6.0469 |
| 5.9544 |
| 5.9036 |
| 5.8610 |
| 5.9151 |
| 5.9086 |
| 5.9598 |
| 6.0588 |
| 6.1443 |
| 6.1101 |
| 6.1272 |
| 6.1603 |
| 6.1741 |
| 6.0581 |
| 6.1393 |
| 6.2362 |
| 6.2476 |
| 6.2982 |
| 6.3812 |
| 6.3652 |
| 6.4411 |
| 6.5836 |
| 6.5424 |
| 6.4677 |
| 6.4453 |
| 6.4151 |
| 6.4055 |
| 6.3986 |
| 6.4145 |
| 6.4696 |
| 6.5692 |
| 6.5013 |
| 6.4209 |
| 6.3513 |
| 6.3339 |
| 6.4453 |
| 6.4329 |
| 6.4880 |
| 6.6712 |
| 6.5912 |
| 6.8034 |
| 6.6012 |
| 6.6040 |
| 6.7461 |
| 6.7142 |
| 6.7588 |
| 6.6468 |
| 6.6248 |
| 6.5931 |
| 6.6168 |
| 6.6670 |
| 6.7738 |
| 6.5434 |
| 6.4657 |
| 6.5065 |
| 6.5464 |
| 6.4175 |
| 6.4046 |
| 6.4238 |
| 6.5619 |
| 6.5061 |
| 6.5844 |
| 6.4535 |
| 6.5031 |
| 6.5470 |
| 6.6373 |
| 6.3984 |
| 6.3736 |
| 6.3587 |
| 6.2912 |
| 6.4097 |
| 6.3511 |
| 6.3111 |
| 6.3307 |
| 6.3884 |
| 6.3569 |
| 6.3206 |
| 6.3370 |
| 6.3079 |
| 6.2938 |
| 6.4028 |
| 6.3686 |
| 6.2570 |
| 6.2560 |
| 6.2506 |
| 6.2185 |
| 6.2531 |
| 6.2121 |
| 6.1474 |
| 6.1275 |
| 6.1496 |
| 6.1169 |
| 6.1434 |
| 6.0698 |
| 6.0364 |
| 6.0699 |
| 6.0050 |
| 6.0381 |
| 6.0475 |
| 6.0598 |
| 6.1091 |
| 6.0913 |
| 6.1007 |
| 6.0395 |
| 5.9864 |
| 5.9675 |
| 5.9468 |
| 5.9998 |
| 6.0413 |
| 6.0868 |
| 6.0843 |
| 6.0667 |
| 6.1192 |
| 6.1542 |
| 6.1810 |
| 6.1385 |
| 6.1889 |
| 6.1638 |
| 6.1272 |
| 6.1532 |
| 6.1490 |
| 6.1754 |
| 6.1327 |
| 6.1611 |
| 6.1210 |
| 6.1369 |
| 6.0860 |
| 6.0896 |
| 6.1175 |
| 6.1094 |
| 6.1945 |
| 6.2190 |
| 6.1689 |
| 6.2019 |
| 6.2245 |
| 6.1242 |
| 6.1730 |
| 6.1511 |
| 6.1546 |
| 6.1839 |
| 6.2124 |
| 6.1223 |
| 6.1310 |
| 6.0516 |
| 6.1176 |
| 6.0520 |
| 6.1183 |
| 6.0631 |
| 6.0192 |
| 6.1720 |
| 6.2262 |
| 6.2247 |
| 6.2511 |
| 6.2515 |
| 6.2102 |
| 6.2450 |
| 6.2761 |
| 6.3330 |
| 6.3380 |
| 6.4290 |
| 6.4012 |
| 6.3861 |
| 6.3382 |
| 6.3732 |
| 6.3933 |
| 6.3033 |
| 6.3001 |
| 6.2629 |
| 6.2661 |
| 6.4326 |
| 6.5722 |
| 6.7058 |
| 6.6651 |
| 6.6136 |
| 6.7238 |
| 6.6878 |
| 6.6633 |
| 6.5598 |
| 6.5476 |
| 6.5565 |
| 6.5307 |
| 6.5433 |
| 6.5086 |
| 6.5480 |
| 6.5469 |
| 6.5888 |
| 6.5232 |
| 6.4871 |
| 6.4590 |
| 6.5241 |
| 6.5488 |
| 6.6012 |
| 6.5593 |
| 6.5694 |
| 6.5471 |
| 6.5090 |
| 6.4598 |
| 6.5136 |
| 6.3924 |
| 6.3789 |
| 6.5611 |
| 6.5372 |
| 6.5205 |
| 6.4877 |
| 6.4574 |
| 6.3844 |
| 6.4238 |
| 6.3937 |
| 6.4061 |
| 6.4285 |
| 6.4589 |
| 6.4455 |
| 6.4846 |
| 6.5159 |
| 6.4751 |
| 6.4757 |
| 6.5351 |
| 6.5876 |
| 6.5440 |
| 6.5176 |
| 6.5430 |
| 6.5149 |
| 6.5170 |
| 6.5279 |
| 6.5540 |
| 6.4461 |
| 6.4131 |
| 6.4254 |
| 6.4078 |
| 6.3784 |
| 6.3438 |
| 6.3290 |
| 6.3663 |
| 6.3564 |
| 6.3695 |
| 6.3473 |
| 6.2771 |
| 6.4142 |
| 6.3250 |
| 6.3354 |
| 6.3174 |
| 6.2581 |
| 6.2975 |
| 6.2855 |
| 6.2067 |
| 6.2384 |
| 6.2625 |
| 6.2820 |
| 6.2925 |
| 6.3958 |
| 6.4466 |
| 6.3895 |
| 6.3412 |
| 6.3369 |
| 6.3812 |
| 6.3610 |
| 6.4046 |
| 6.4115 |
| 6.4804 |
| 6.4175 |
| 6.4817 |
| 6.5063 |
| 6.4202 |
| 6.3858 |
| 6.4014 |
| 6.3577 |
| 6.3284 |
| 6.2609 |
| 6.3203 |
| 6.3455 |
| 6.2140 |
| 6.2352 |
| 6.2532 |
| 6.2546 |
| 6.2445 |
| 6.2174 |
| 6.2442 |
| 6.2689 |
| 6.2473 |
| 6.2238 |
| 6.2966 |
| 6.1758 |
| 6.2140 |
| 6.2630 |
| 6.2749 |
| 6.2488 |
| 6.1585 |
| 6.1988 |
| 6.1613 |
| 6.0465 |
| 6.0566 |
| 6.0644 |
| 6.0656 |
| 6.0465 |
| 6.0123 |
| 6.0019 |
| 5.9316 |
| 5.8998 |
| 5.9496 |
| 5.9586 |
| 5.9624 |
| 5.9526 |
| 6.0513 |
| 6.1238 |
| 6.1511 |
| 6.1634 |
| 6.2824 |
| 6.3196 |
| 6.3080 |
| 6.2767 |
| 6.3337 |
| 6.2277 |
| 6.3419 |
| 6.3577 |
| 6.3613 |
| 6.3007 |
| 6.4289 |
| 6.4110 |
| 6.3790 |
| 6.2894 |
| 6.3379 |
| 6.3623 |
| 6.4030 |
| 6.4114 |
| 6.3685 |
| 6.3932 |
| 6.3301 |
| 6.3540 |
| 6.3034 |
| 6.3640 |
| 6.3561 |
| 6.4199 |
| 6.4391 |
| 6.4679 |
| 6.4041 |
| 6.2924 |
| 6.3621 |
| 6.4261 |
| 6.4566 |
| 6.4835 |
| 6.5508 |
| 6.6342 |
| 6.4867 |
| 6.5054 |
| 6.5243 |
| 6.4874 |
| 6.5181 |
| 6.5533 |
| 6.6385 |
| 6.6546 |
| 6.6179 |
| 6.7485 |
| 6.7346 |
| 6.7102 |
| 6.7087 |
| 6.8522 |
| 6.8229 |
| 6.7808 |
| 6.6452 |
| 6.5392 |
| 6.5623 |
| 6.5042 |
| 6.6199 |
| 6.5869 |
| 6.5851 |
| 6.5827 |
| 6.7617 |
| 6.8487 |
| 6.8427 |
| 6.7556 |
| 6.7858 |
| 6.6936 |
| 6.5861 |
| 6.6196 |
| 6.6840 |
| 6.5143 |
| 6.4328 |
| 6.4375 |
| 6.4889 |
| 6.6666 |
| 6.4853 |
| 6.2686 |
| 6.2997 |
| 6.4328 |
| 6.4128 |
| 6.4638 |
| 6.3775 |
| 6.5667 |
| 6.6960 |
| 6.5802 |
| 6.3878 |
| 6.1292 |
| 6.2011 |
| 6.2018 |
| 6.4053 |
| 6.5638 |
| 6.4518 |
| 6.5951 |
| 6.6495 |
| 6.7434 |
| 6.7326 |
| 6.4130 |
| 6.3485 |
| 6.3895 |
| 6.0618 |
| 5.9830 |
| 6.1560 |
| 6.2071 |
| 6.0548 |
| 6.0429 |
| 6.1467 |
| 6.0723 |
| 5.9183 |
| 5.8553 |
| 5.8605 |
| 5.8677 |
| 5.8821 |
| 5.8528 |
| 5.9522 |
| 5.9504 |
| 5.8823 |
| 6.0174 |
| 5.9324 |
| 5.9936 |
| 6.0451 |
| 6.1580 |
| 6.0972 |
| 6.0274 |
| 6.0236 |
| 6.0174 |
| 5.9668 |
| 5.9950 |
| 6.1306 |
| 6.1979 |
| 6.3234 |
| 6.3818 |
| 6.3988 |
| 6.2917 |
| 6.2918 |
| 6.3223 |
| 6.2236 |
| 6.2476 |
| 6.2331 |
| 6.2628 |
| 6.2650 |
| 6.1695 |
| 6.1222 |
| 6.0360 |
| 6.0915 |
| 6.2008 |
| 6.2148 |
| 6.2588 |
| 6.3007 |
| 6.2900 |
| 6.3016 |
| 6.2334 |
| 6.2379 |
| 6.2278 |
| 6.2163 |
| 6.3132 |
| 6.3370 |
| 6.4059 |
| 6.3640 |
| 6.2996 |
| 6.3603 |
| 6.4001 |
| 6.3525 |
| 6.4292 |
| 6.4426 |
| 6.4601 |
| 6.5634 |
| 6.5022 |
| 6.5796 |
| 6.6095 |
| 6.5994 |
| 6.5416 |
| 6.4833 |
| 6.4525 |
| 6.4876 |
| 6.4633 |
| 6.5153 |
| 6.5497 |
| 6.4702 |
| 6.5285 |
| 6.5418 |
| 6.5509 |
| 6.5636 |
| 6.6541 |
| 6.6564 |
| 6.6488 |
| 6.6430 |
| 6.6400 |
| 6.5858 |
| 6.4758 |
| 6.4030 |
| 6.3022 |
| 6.3111 |
| 6.4407 |
| 6.4682 |
| 6.4772 |
| 6.5016 |
| 6.5308 |
| 6.5320 |
| 6.4697 |
| 6.4155 |
| 6.4180 |
| 6.4552 |
| 6.4609 |
| 6.4034 |
| 6.4014 |
| 6.3634 |
| 6.4374 |
| 6.4032 |
| 6.4529 |
| 6.4579 |
| 6.5189 |
| 6.4931 |
| 6.4300 |
| 6.5015 |
| 6.5316 |
| 6.5091 |
| 6.4088 |
| 6.5055 |
| 6.4658 |
| 6.5098 |
| 6.5939 |
| 6.6632 |
| 6.7896 |
| 6.7507 |
| 6.7885 |
| 6.6924 |
| 6.7813 |
| 6.7662 |
| 6.8426 |
| 6.7850 |
| 6.7977 |
| 6.7294 |
| 6.6286 |
| 6.5392 |
| 6.6401 |
| 6.6545 |
| 6.7371 |
| 6.6429 |
| 6.6763 |
| 6.7608 |
| 6.7400 |
| 6.7883 |
| 6.8229 |
| 6.7557 |
| 6.6524 |
| 6.6630 |
| 6.6336 |
| 6.6232 |
| 6.7066 |
| 6.6332 |
| 6.5797 |
| 6.5056 |
| 6.3943 |
| 6.5285 |
| 6.5284 |
| 6.4877 |
| 6.5016 |
| 6.5824 |
| 6.6569 |
| 6.5720 |
| 6.5738 |
| 6.6539 |
| 6.5215 |
| 6.5226 |
| 6.5665 |
| 6.4599 |
| 6.3441 |
| 6.3062 |
| 6.2770 |
| 6.1770 |
| 6.1649 |
| 6.1044 |
| 6.0911 |
| 6.1095 |
| 6.1683 |
| 6.0173 |
| 5.9329 |
| 6.0055 |
| 5.9808 |
| 6.0679 |
| 6.1127 |
| 6.2009 |
| 6.0800 |
| 6.0750 |
| 6.0589 |
| 6.0535 |
| 5.8795 |
| 5.8261 |
| 5.9193 |
| 5.9571 |
| 5.9076 |
| 5.9719 |
| 6.0800 |
| 6.1254 |
| 6.1354 |
| 6.2206 |
| 6.1968 |
| 6.3401 |
| 6.4038 |
| 6.4528 |
| 6.4515 |
| 6.5179 |
| 6.4705 |
| 6.5693 |
| 6.5791 |
| 6.5085 |
| 6.4215 |
| 6.4632 |
| 6.5856 |
| 6.5280 |
| 6.3780 |
| 6.3910 |
| 6.4506 |
| 6.5037 |
| 6.5466 |
| 6.5756 |
| 6.4367 |
| 6.4993 |
| 6.6087 |
| 6.5995 |
| 6.6895 |
| 6.6391 |
| 6.6832 |
| 6.5945 |
| 6.5967 |
| 6.5304 |
| 6.4204 |