Histórico Ringgit malaio / Coroa eslovaca

História das diárias MYR /SKK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Ringgit malaio = 6.9090 Coroa eslovaca

o mínimo em

1 Ringgit malaio = 5.8053 Coroa eslovaca

história preço de SKK / MYR

Date MYR/SKK
6.4484
6.5014
6.4453
6.4796
6.3541
6.4171
6.4328
6.5303
6.5503
6.5016
6.5200
6.5183
6.5003
6.4680
6.4397
6.4813
6.5209
6.5887
6.6659
6.5489
6.5606
6.5653
6.5184
6.4438
6.4437
6.3981
6.3829
6.3550
6.3154
6.3030
6.2797
6.2584
6.2899
6.2828
6.3172
6.2656
6.2659
6.2280
6.1432
6.1221
6.1619
6.1039
6.0929
6.0723
6.0883
6.0673
6.0866
6.1612
6.1147
6.1171
6.1386
6.1404
6.0819
6.0729
6.0596
6.0684
6.0901
6.1460
6.2322
6.1796
6.2697
6.2504
6.3190
6.3333
6.0527
5.9881
6.0190
6.1601
6.2813
6.2910
6.2095
6.2830
6.4383
6.5279
6.4797
6.5426
6.5283
6.5926
6.4340
6.5080
6.4297
6.4840
6.4489
6.4335
6.4506
6.4324
6.4717
6.3503
6.4006
6.3359
6.3859
6.4643
6.4294
6.4176
6.5595
6.4449
6.2937
6.2526
6.2498
6.1999
6.2081
6.1820
6.2170
6.0025
5.9024
5.9174
5.9050
5.9535
5.9568
5.9434
5.9286
5.8679
5.9052
5.9222
5.8992
5.9016
5.8976
5.9176
5.9398
5.8358
5.9328
5.8840
5.8718
5.8847
5.8760
5.8123
5.8428
5.8693
5.9043
5.8786
5.8592
5.8946
5.9149
5.9405
5.9024
5.8755
5.9763
5.9684
5.8677
5.9005
5.9795
6.0613
5.9598
5.9219
6.0271
6.0182
6.0942
6.0706
6.0090
5.9964
5.9972
5.9788
5.9463
5.9787
6.0058
6.0469
5.9544
5.9036
5.8610
5.9151
5.9086
5.9598
6.0588
6.1443
6.1101
6.1272
6.1603
6.1741
6.0581
6.1393
6.2362
6.2476
6.2982
6.3812
6.3652
6.4411
6.5836
6.5424
6.4677
6.4453
6.4151
6.4055
6.3986
6.4145
6.4696
6.5692
6.5013
6.4209
6.3513
6.3339
6.4453
6.4329
6.4880
6.6712
6.5912
6.8034
6.6012
6.6040
6.7461
6.7142
6.7588
6.6468
6.6248
6.5931
6.6168
6.6670
6.7738
6.5434
6.4657
6.5065
6.5464
6.4175
6.4046
6.4238
6.5619
6.5061
6.5844
6.4535
6.5031
6.5470
6.6373
6.3984
6.3736
6.3587
6.2912
6.4097
6.3511
6.3111
6.3307
6.3884
6.3569
6.3206
6.3370
6.3079
6.2938
6.4028
6.3686
6.2570
6.2560
6.2506
6.2185
6.2531
6.2121
6.1474
6.1275
6.1496
6.1169
6.1434
6.0698
6.0364
6.0699
6.0050
6.0381
6.0475
6.0598
6.1091
6.0913
6.1007
6.0395
5.9864
5.9675
5.9468
5.9998
6.0413
6.0868
6.0843
6.0667
6.1192
6.1542
6.1810
6.1385
6.1889
6.1638
6.1272
6.1532
6.1490
6.1754
6.1327
6.1611
6.1210
6.1369
6.0860
6.0896
6.1175
6.1094
6.1945
6.2190
6.1689
6.2019
6.2245
6.1242
6.1730
6.1511
6.1546
6.1839
6.2124
6.1223
6.1310
6.0516
6.1176
6.0520
6.1183
6.0631
6.0192
6.1720
6.2262
6.2247
6.2511
6.2515
6.2102
6.2450
6.2761
6.3330
6.3380
6.4290
6.4012
6.3861
6.3382
6.3732
6.3933
6.3033
6.3001
6.2629
6.2661
6.4326
6.5722
6.7058
6.6651
6.6136
6.7238
6.6878
6.6633
6.5598
6.5476
6.5565
6.5307
6.5433
6.5086
6.5480
6.5469
6.5888
6.5232
6.4871
6.4590
6.5241
6.5488
6.6012
6.5593
6.5694
6.5471
6.5090
6.4598
6.5136
6.3924
6.3789
6.5611
6.5372
6.5205
6.4877
6.4574
6.3844
6.4238
6.3937
6.4061
6.4285
6.4589
6.4455
6.4846
6.5159
6.4751
6.4757
6.5351
6.5876
6.5440
6.5176
6.5430
6.5149
6.5170
6.5279
6.5540
6.4461
6.4131
6.4254
6.4078
6.3784
6.3438
6.3290
6.3663
6.3564
6.3695
6.3473
6.2771
6.4142
6.3250
6.3354
6.3174
6.2581
6.2975
6.2855
6.2067
6.2384
6.2625
6.2820
6.2925
6.3958
6.4466
6.3895
6.3412
6.3369
6.3812
6.3610
6.4046
6.4115
6.4804
6.4175
6.4817
6.5063
6.4202
6.3858
6.4014
6.3577
6.3284
6.2609
6.3203
6.3455
6.2140
6.2352
6.2532
6.2546
6.2445
6.2174
6.2442
6.2689
6.2473
6.2238
6.2966
6.1758
6.2140
6.2630
6.2749
6.2488
6.1585
6.1988
6.1613
6.0465
6.0566
6.0644
6.0656
6.0465
6.0123
6.0019
5.9316
5.8998
5.9496
5.9586
5.9624
5.9526
6.0513
6.1238
6.1511
6.1634
6.2824
6.3196
6.3080
6.2767
6.3337
6.2277
6.3419
6.3577
6.3613
6.3007
6.4289
6.4110
6.3790
6.2894
6.3379
6.3623
6.4030
6.4114
6.3685
6.3932
6.3301
6.3540
6.3034
6.3640
6.3561
6.4199
6.4391
6.4679
6.4041
6.2924
6.3621
6.4261
6.4566
6.4835
6.5508
6.6342
6.4867
6.5054
6.5243
6.4874
6.5181
6.5533
6.6385
6.6546
6.6179
6.7485
6.7346
6.7102
6.7087
6.8522
6.8229
6.7808
6.6452
6.5392
6.5623
6.5042
6.6199
6.5869
6.5851
6.5827
6.7617
6.8487
6.8427
6.7556
6.7858
6.6936
6.5861
6.6196
6.6840
6.5143
6.4328
6.4375
6.4889
6.6666
6.4853
6.2686
6.2997
6.4328
6.4128
6.4638
6.3775
6.5667
6.6960
6.5802
6.3878
6.1292
6.2011
6.2018
6.4053
6.5638
6.4518
6.5951
6.6495
6.7434
6.7326
6.4130
6.3485
6.3895
6.0618
5.9830
6.1560
6.2071
6.0548
6.0429
6.1467
6.0723
5.9183
5.8553
5.8605
5.8677
5.8821
5.8528
5.9522
5.9504
5.8823
6.0174
5.9324
5.9936
6.0451
6.1580
6.0972
6.0274
6.0236
6.0174
5.9668
5.9950
6.1306
6.1979
6.3234
6.3818
6.3988
6.2917
6.2918
6.3223
6.2236
6.2476
6.2331
6.2628
6.2650
6.1695
6.1222
6.0360
6.0915
6.2008
6.2148
6.2588
6.3007
6.2900
6.3016
6.2334
6.2379
6.2278
6.2163
6.3132
6.3370
6.4059
6.3640
6.2996
6.3603
6.4001
6.3525
6.4292
6.4426
6.4601
6.5634
6.5022
6.5796
6.6095
6.5994
6.5416
6.4833
6.4525
6.4876
6.4633
6.5153
6.5497
6.4702
6.5285
6.5418
6.5509
6.5636
6.6541
6.6564
6.6488
6.6430
6.6400
6.5858
6.4758
6.4030
6.3022
6.3111
6.4407
6.4682
6.4772
6.5016
6.5308
6.5320
6.4697
6.4155
6.4180
6.4552
6.4609
6.4034
6.4014
6.3634
6.4374
6.4032
6.4529
6.4579
6.5189
6.4931
6.4300
6.5015
6.5316
6.5091