Historis Ringgit Malaysia / Dinar Konvertibel Yugoslavia

Sejarah kurs harian MYR /YUN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ringgit Malaysia = 20.1002 Dinar Konvertibel Yugoslavia

minimum pada

1 Ringgit Malaysia = 17.1550 Dinar Konvertibel Yugoslavia

sejarah harga YUN / MYR

Date MYR/YUN
19.1730
19.7925
19.2016
19.2127
19.6249
19.5327
19.6621
19.3379
19.2730
19.1798
19.2504
19.3943
19.7053
19.0372
18.8109
18.9281
19.0426
18.6698
18.6319
18.6884
19.0898
18.9265
19.1532
18.7745
18.9173
19.0464
19.3068
18.6155
18.5402
18.4983
18.3008
18.6484
18.4773
18.3585
18.4180
18.5852
18.4945
18.3874
18.4361
18.3498
18.3076
18.6249
18.5262
18.2019
18.2008
18.1843
18.0886
18.1896
18.0728
17.8843
17.8270
17.8902
17.7951
17.8711
17.6580
17.5591
17.6589
17.4691
17.5643
17.5922
17.6285
17.7731
17.7219
17.7484
17.5709
17.4166
17.3594
17.2986
17.4524
17.5729
17.7059
17.7011
17.6483
17.8032
17.9031
17.9798
17.8569
18.0042
17.9311
17.8238
17.9004
17.8868
17.9637
17.8409
17.9250
17.8070
17.8535
17.7062
17.7162
17.7974
17.7714
18.0210
18.0911
17.9454
18.0417
18.1089
17.8175
17.9565
17.8929
17.9030
17.9911
18.0718
17.8121
17.8351
17.6064
17.7965
17.6072
17.7994
17.6370
17.5089
17.9564
18.1119
18.1078
18.1844
18.1880
18.0677
18.1684
18.2565
18.4247
18.4376
18.7024
18.6208
18.5774
18.4380
18.5418
18.5999
18.3387
18.3258
18.2181
18.2294
18.7128
19.1197
19.5096
19.3892
19.2414
19.5617
19.4570
19.3831
19.0846
19.0484
19.0735
18.9970
19.0341
18.9348
19.0485
19.0454
19.1675
18.9774
18.8717
18.7893
18.9790
19.0525
19.2046
19.0817
19.1127
19.0464
18.9342
18.7940
18.9492
18.5947
18.5550
19.0856
19.0160
18.9692
18.8752
18.7835
18.5724
18.6891
18.5997
18.6369
18.7017
18.7892
18.7501
18.8636
18.9553
18.8355
18.8401
19.0116
19.1625
19.0357
18.9603
19.0336
18.9533
18.9583
18.9910
19.0644
18.7518
18.6581
18.6925
18.6424
18.5568
18.4537
18.4119
18.5209
18.4905
18.5314
18.4636
18.2612
18.6604
18.4000
18.4304
18.3793
18.2065
18.3192
18.2865
18.0560
18.1467
18.2185
18.2733
18.3056
18.6072
18.7550
18.5863
18.4473
18.4356
18.5620
18.5041
18.6307
18.6535
18.8504
18.6675
18.8558
18.9268
18.6784
18.5784
18.6231
18.4937
18.4117
18.2146
18.3854
18.4597
18.0780
18.1371
18.1902
18.1953
18.1675
18.0886
18.1664
18.2377
18.1742
18.1067
18.3176
17.9646
18.0775
18.2190
18.2550
18.1796
17.9169
18.0348
17.9231
17.5889
17.6209
17.6413
17.6464
17.5914
17.4910
17.4598
17.2568
17.1647
17.3067
17.3343
17.3449
17.3178
17.6032
17.8157
17.8928
17.9284
18.2750
18.3838
18.3516
18.2586
18.4269
18.1171
18.4483
18.4934
18.5040
18.3290
18.7016
18.6488
18.5583
18.2952
18.4379
18.5084
18.6288
18.6513
18.5268
18.5982
18.4144
18.4835
18.3376
18.5123
18.4922
18.6755
18.7318
18.8171
18.6290
18.3039
18.5080
18.6956
18.7816
18.8607
19.0564
19.2990
18.8703
18.9265
18.9807
18.8732
18.9635
19.0645
19.3105
19.3573
19.2535
19.6335
19.5927
19.5196
19.5148
19.9321
19.8486
19.7263
19.0232
19.0899
18.9217
19.2577
19.1604
19.1566
19.1516
19.6689
19.9217
19.9078
19.6541
19.7390
19.4725
19.1579
19.2560
19.4436
18.9496
18.7121
18.7274
18.8785
19.3953
18.8651
18.2373
18.3275
18.7134
18.6549
18.8042
18.5516
19.1039
19.4797
19.1411
18.5839