Storia delle tariffe giornaliere MYR /YUN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 20.1002 dinaro convertibile yugoslavo
il minimo sul
1 ringgit malese = 17.1550 dinaro convertibile yugoslavo
Storico dei prezzi di YUN / MYR
Date | MYR/YUN |
| 19.1730 |
| 19.7925 |
| 19.2016 |
| 19.2127 |
| 19.6249 |
| 19.5327 |
| 19.6621 |
| 19.3379 |
| 19.2730 |
| 19.1798 |
| 19.2504 |
| 19.3943 |
| 19.7053 |
| 19.0372 |
| 18.8109 |
| 18.9281 |
| 19.0426 |
| 18.6698 |
| 18.6319 |
| 18.6884 |
| 19.0898 |
| 18.9265 |
| 19.1532 |
| 18.7745 |
| 18.9173 |
| 19.0464 |
| 19.3068 |
| 18.6155 |
| 18.5402 |
| 18.4983 |
| 18.3008 |
| 18.6484 |
| 18.4773 |
| 18.3585 |
| 18.4180 |
| 18.5852 |
| 18.4945 |
| 18.3874 |
| 18.4361 |
| 18.3498 |
| 18.3076 |
| 18.6249 |
| 18.5262 |
| 18.2019 |
| 18.2008 |
| 18.1843 |
| 18.0886 |
| 18.1896 |
| 18.0728 |
| 17.8843 |
| 17.8270 |
| 17.8902 |
| 17.7951 |
| 17.8711 |
| 17.6580 |
| 17.5591 |
| 17.6589 |
| 17.4691 |
| 17.5643 |
| 17.5922 |
| 17.6285 |
| 17.7731 |
| 17.7219 |
| 17.7484 |
| 17.5709 |
| 17.4166 |
| 17.3594 |
| 17.2986 |
| 17.4524 |
| 17.5729 |
| 17.7059 |
| 17.7011 |
| 17.6483 |
| 17.8032 |
| 17.9031 |
| 17.9798 |
| 17.8569 |
| 18.0042 |
| 17.9311 |
| 17.8238 |
| 17.9004 |
| 17.8868 |
| 17.9637 |
| 17.8409 |
| 17.9250 |
| 17.8070 |
| 17.8535 |
| 17.7062 |
| 17.7162 |
| 17.7974 |
| 17.7714 |
| 18.0210 |
| 18.0911 |
| 17.9454 |
| 18.0417 |
| 18.1089 |
| 17.8175 |
| 17.9565 |
| 17.8929 |
| 17.9030 |
| 17.9911 |
| 18.0718 |
| 17.8121 |
| 17.8351 |
| 17.6064 |
| 17.7965 |
| 17.6072 |
| 17.7994 |
| 17.6370 |
| 17.5089 |
| 17.9564 |
| 18.1119 |
| 18.1078 |
| 18.1844 |
| 18.1880 |
| 18.0677 |
| 18.1684 |
| 18.2565 |
| 18.4247 |
| 18.4376 |
| 18.7024 |
| 18.6208 |
| 18.5774 |
| 18.4380 |
| 18.5418 |
| 18.5999 |
| 18.3387 |
| 18.3258 |
| 18.2181 |
| 18.2294 |
| 18.7128 |
| 19.1197 |
| 19.5096 |
| 19.3892 |
| 19.2414 |
| 19.5617 |
| 19.4570 |
| 19.3831 |
| 19.0846 |
| 19.0484 |
| 19.0735 |
| 18.9970 |
| 19.0341 |
| 18.9348 |
| 19.0485 |
| 19.0454 |
| 19.1675 |
| 18.9774 |
| 18.8717 |
| 18.7893 |
| 18.9790 |
| 19.0525 |
| 19.2046 |
| 19.0817 |
| 19.1127 |
| 19.0464 |
| 18.9342 |
| 18.7940 |
| 18.9492 |
| 18.5947 |
| 18.5550 |
| 19.0856 |
| 19.0160 |
| 18.9692 |
| 18.8752 |
| 18.7835 |
| 18.5724 |
| 18.6891 |
| 18.5997 |
| 18.6369 |
| 18.7017 |
| 18.7892 |
| 18.7501 |
| 18.8636 |
| 18.9553 |
| 18.8355 |
| 18.8401 |
| 19.0116 |
| 19.1625 |
| 19.0357 |
| 18.9603 |
| 19.0336 |
| 18.9533 |
| 18.9583 |
| 18.9910 |
| 19.0644 |
| 18.7518 |
| 18.6581 |
| 18.6925 |
| 18.6424 |
| 18.5568 |
| 18.4537 |
| 18.4119 |
| 18.5209 |
| 18.4905 |
| 18.5314 |
| 18.4636 |
| 18.2612 |
| 18.6604 |
| 18.4000 |
| 18.4304 |
| 18.3793 |
| 18.2065 |
| 18.3192 |
| 18.2865 |
| 18.0560 |
| 18.1467 |
| 18.2185 |
| 18.2733 |
| 18.3056 |
| 18.6072 |
| 18.7550 |
| 18.5863 |
| 18.4473 |
| 18.4356 |
| 18.5620 |
| 18.5041 |
| 18.6307 |
| 18.6535 |
| 18.8504 |
| 18.6675 |
| 18.8558 |
| 18.9268 |
| 18.6784 |
| 18.5784 |
| 18.6231 |
| 18.4937 |
| 18.4117 |
| 18.2146 |
| 18.3854 |
| 18.4597 |
| 18.0780 |
| 18.1371 |
| 18.1902 |
| 18.1953 |
| 18.1675 |
| 18.0886 |
| 18.1664 |
| 18.2377 |
| 18.1742 |
| 18.1067 |
| 18.3176 |
| 17.9646 |
| 18.0775 |
| 18.2190 |
| 18.2550 |
| 18.1796 |
| 17.9169 |
| 18.0348 |
| 17.9231 |
| 17.5889 |
| 17.6209 |
| 17.6413 |
| 17.6464 |
| 17.5914 |
| 17.4910 |
| 17.4598 |
| 17.2568 |
| 17.1647 |
| 17.3067 |
| 17.3343 |
| 17.3449 |
| 17.3178 |
| 17.6032 |
| 17.8157 |
| 17.8928 |
| 17.9284 |
| 18.2750 |
| 18.3838 |
| 18.3516 |
| 18.2586 |
| 18.4269 |
| 18.1171 |
| 18.4483 |
| 18.4934 |
| 18.5040 |
| 18.3290 |
| 18.7016 |
| 18.6488 |
| 18.5583 |
| 18.2952 |
| 18.4379 |
| 18.5084 |
| 18.6288 |
| 18.6513 |
| 18.5268 |
| 18.5982 |
| 18.4144 |
| 18.4835 |
| 18.3376 |
| 18.5123 |
| 18.4922 |
| 18.6755 |
| 18.7318 |
| 18.8171 |
| 18.6290 |
| 18.3039 |
| 18.5080 |
| 18.6956 |
| 18.7816 |
| 18.8607 |
| 19.0564 |
| 19.2990 |
| 18.8703 |
| 18.9265 |
| 18.9807 |
| 18.8732 |
| 18.9635 |
| 19.0645 |
| 19.3105 |
| 19.3573 |
| 19.2535 |
| 19.6335 |
| 19.5927 |
| 19.5196 |
| 19.5148 |
| 19.9321 |
| 19.8486 |
| 19.7263 |
| 19.0232 |
| 19.0899 |
| 18.9217 |
| 19.2577 |
| 19.1604 |
| 19.1566 |
| 19.1516 |
| 19.6689 |
| 19.9217 |
| 19.9078 |
| 19.6541 |
| 19.7390 |
| 19.4725 |
| 19.1579 |
| 19.2560 |
| 19.4436 |
| 18.9496 |
| 18.7121 |
| 18.7274 |
| 18.8785 |
| 19.3953 |
| 18.8651 |
| 18.2373 |
| 18.3275 |
| 18.7134 |
| 18.6549 |
| 18.8042 |
| 18.5516 |
| 19.1039 |
| 19.4797 |
| 19.1411 |
| 18.5839 |