ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /YUN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 20.1002 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 17.1550 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
Date | MYR/YUN |
---|---|
19.1730 | |
19.7925 | |
19.2016 | |
19.2127 | |
19.6249 | |
19.5327 | |
19.6621 | |
19.3379 | |
19.2730 | |
19.1798 | |
19.2504 | |
19.3943 | |
19.7053 | |
19.0372 | |
18.8109 | |
18.9281 | |
19.0426 | |
18.6698 | |
18.6319 | |
18.6884 | |
19.0898 | |
18.9265 | |
19.1532 | |
18.7745 | |
18.9173 | |
19.0464 | |
19.3068 | |
18.6155 | |
18.5402 | |
18.4983 | |
18.3008 | |
18.6484 | |
18.4773 | |
18.3585 | |
18.4180 | |
18.5852 | |
18.4945 | |
18.3874 | |
18.4361 | |
18.3498 | |
18.3076 | |
18.6249 | |
18.5262 | |
18.2019 | |
18.2008 | |
18.1843 | |
18.0886 | |
18.1896 | |
18.0728 | |
17.8843 | |
17.8270 | |
17.8902 | |
17.7951 | |
17.8711 | |
17.6580 | |
17.5591 | |
17.6589 | |
17.4691 | |
17.5643 | |
17.5922 | |
17.6285 | |
17.7731 | |
17.7219 | |
17.7484 | |
17.5709 | |
17.4166 | |
17.3594 | |
17.2986 | |
17.4524 | |
17.5729 | |
17.7059 | |
17.7011 | |
17.6483 | |
17.8032 | |
17.9031 | |
17.9798 | |
17.8569 | |
18.0042 | |
17.9311 | |
17.8238 | |
17.9004 | |
17.8868 | |
17.9637 | |
17.8409 | |
17.9250 | |
17.8070 | |
17.8535 | |
17.7062 | |
17.7162 | |
17.7974 | |
17.7714 | |
18.0210 | |
18.0911 | |
17.9454 | |
18.0417 | |
18.1089 | |
17.8175 | |
17.9565 | |
17.8929 | |
17.9030 | |
17.9911 | |
18.0718 | |
17.8121 | |
17.8351 | |
17.6064 | |
17.7965 | |
17.6072 | |
17.7994 | |
17.6370 | |
17.5089 | |
17.9564 | |
18.1119 | |
18.1078 | |
18.1844 | |
18.1880 | |
18.0677 | |
18.1684 | |
18.2565 | |
18.4247 | |
18.4376 | |
18.7024 | |
18.6208 | |
18.5774 | |
18.4380 | |
18.5418 | |
18.5999 | |
18.3387 | |
18.3258 | |
18.2181 | |
18.2294 | |
18.7128 | |
19.1197 | |
19.5096 | |
19.3892 | |
19.2414 | |
19.5617 | |
19.4570 | |
19.3831 | |
19.0846 | |
19.0484 | |
19.0735 | |
18.9970 | |
19.0341 | |
18.9348 | |
19.0485 | |
19.0454 | |
19.1675 | |
18.9774 | |
18.8717 | |
18.7893 | |
18.9790 | |
19.0525 | |
19.2046 | |
19.0817 | |
19.1127 | |
19.0464 | |
18.9342 | |
18.7940 | |
18.9492 | |
18.5947 | |
18.5550 | |
19.0856 | |
19.0160 | |
18.9692 | |
18.8752 | |
18.7835 | |
18.5724 | |
18.6891 | |
18.5997 | |
18.6369 | |
18.7017 | |
18.7892 | |
18.7501 | |
18.8636 | |
18.9553 | |
18.8355 | |
18.8401 | |
19.0116 | |
19.1625 | |
19.0357 | |
18.9603 | |
19.0336 | |
18.9533 | |
18.9583 | |
18.9910 | |
19.0644 | |
18.7518 | |
18.6581 | |
18.6925 | |
18.6424 | |
18.5568 | |
18.4537 | |
18.4119 | |
18.5209 | |
18.4905 | |
18.5314 | |
18.4636 | |
18.2612 | |
18.6604 | |
18.4000 | |
18.4304 | |
18.3793 | |
18.2065 | |
18.3192 | |
18.2865 | |
18.0560 | |
18.1467 | |
18.2185 | |
18.2733 | |
18.3056 | |
18.6072 | |
18.7550 | |
18.5863 | |
18.4473 | |
18.4356 | |
18.5620 | |
18.5041 | |
18.6307 | |
18.6535 | |
18.8504 | |
18.6675 | |
18.8558 | |
18.9268 | |
18.6784 | |
18.5784 | |
18.6231 | |
18.4937 | |
18.4117 | |
18.2146 | |
18.3854 | |
18.4597 | |
18.0780 | |
18.1371 | |
18.1902 | |
18.1953 | |
18.1675 | |
18.0886 | |
18.1664 | |
18.2377 | |
18.1742 | |
18.1067 | |
18.3176 | |
17.9646 | |
18.0775 | |
18.2190 | |
18.2550 | |
18.1796 | |
17.9169 | |
18.0348 | |
17.9231 | |
17.5889 | |
17.6209 | |
17.6413 | |
17.6464 | |
17.5914 | |
17.4910 | |
17.4598 | |
17.2568 | |
17.1647 | |
17.3067 | |
17.3343 | |
17.3449 | |
17.3178 | |
17.6032 | |
17.8157 | |
17.8928 | |
17.9284 | |
18.2750 | |
18.3838 | |
18.3516 | |
18.2586 | |
18.4269 | |
18.1171 | |
18.4483 | |
18.4934 | |
18.5040 | |
18.3290 | |
18.7016 | |
18.6488 | |
18.5583 | |
18.2952 | |
18.4379 | |
18.5084 | |
18.6288 | |
18.6513 | |
18.5268 | |
18.5982 | |
18.4144 | |
18.4835 | |
18.3376 | |
18.5123 | |
18.4922 | |
18.6755 | |
18.7318 | |
18.8171 | |
18.6290 | |
18.3039 | |
18.5080 | |
18.6956 | |
18.7816 | |
18.8607 | |
19.0564 | |
19.2990 | |
18.8703 | |
18.9265 | |
18.9807 | |
18.8732 | |
18.9635 | |
19.0645 | |
19.3105 | |
19.3573 | |
19.2535 | |
19.6335 | |
19.5927 | |
19.5196 | |
19.5148 | |
19.9321 | |
19.8486 | |
19.7263 | |
19.0232 | |
19.0899 | |
18.9217 | |
19.2577 | |
19.1604 | |
19.1566 | |
19.1516 | |
19.6689 | |
19.9217 | |
19.9078 | |
19.6541 | |
19.7390 | |
19.4725 | |
19.1579 | |
19.2560 | |
19.4436 | |
18.9496 | |
18.7121 | |
18.7274 | |
18.8785 | |
19.3953 | |
18.8651 | |
18.2373 | |
18.3275 | |
18.7134 | |
18.6549 | |
18.8042 | |
18.5516 | |
19.1039 | |
19.4797 | |
19.1411 | |
18.5839 |