Sejarah kurs harian MZM /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.011962 Kwanza Baru Angola
minimum pada
1 Metical Mozambik = 0.002165 Kwanza Baru Angola
Date | MZM/AON |
---|---|
0.006855 | |
0.006843 | |
0.006784 | |
0.006753 | |
0.006736 | |
0.006799 | |
0.006759 | |
0.006805 | |
0.006811 | |
0.006873 | |
0.006851 | |
0.006850 | |
0.006860 | |
0.006795 | |
0.006778 | |
0.006887 | |
0.006895 | |
0.006722 | |
0.006647 | |
0.006562 | |
0.006463 | |
0.006386 | |
0.006416 | |
0.006386 | |
0.007250 | |
0.007437 | |
0.007556 | |
0.007845 | |
0.008034 | |
0.008347 | |
0.008284 | |
0.008421 | |
0.008384 | |
0.008419 | |
0.008687 | |
0.008679 | |
0.008935 | |
0.008948 | |
0.008856 | |
0.008927 | |
0.009232 | |
0.009220 | |
0.009474 | |
0.009444 | |
0.009454 | |
0.009464 | |
0.009454 | |
0.009472 | |
0.009476 | |
0.009509 | |
0.009812 | |
0.009915 | |
0.010069 | |
0.010056 | |
0.010103 | |
0.010116 | |
0.010125 | |
0.010122 | |
0.010204 | |
0.010253 | |
0.010237 | |
0.010233 | |
0.010382 | |
0.010296 | |
0.010406 | |
0.010525 | |
0.010626 | |
0.010963 | |
0.011223 | |
0.011304 | |
0.011483 | |
0.011772 | |
0.011845 | |
0.010765 | |
0.009548 | |
0.008985 | |
0.008645 | |
0.008468 | |
0.008577 | |
0.008784 | |
0.008784 | |
0.008790 | |
0.008788 | |
0.008806 | |
0.008809 | |
0.008843 | |
0.008818 | |
0.008892 | |
0.008864 | |
0.008930 | |
0.008898 | |
0.008917 | |
0.008881 | |
0.009131 | |
0.009136 | |
0.009163 | |
0.009080 | |
0.008963 | |
0.008973 | |
0.008810 | |
0.008778 | |
0.008658 | |
0.008556 | |
0.008764 | |
0.008406 | |
0.008322 | |
0.008330 | |
0.008303 | |
0.008213 | |
0.008023 | |
0.008149 | |
0.008246 | |
0.008439 | |
0.008316 | |
0.008721 | |
0.008720 | |
0.008529 | |
0.008462 | |
0.008483 | |
0.008204 | |
0.008196 | |
0.008279 | |
0.008458 | |
0.008404 | |
0.008478 | |
0.008184 | |
0.008060 | |
0.007897 | |
0.007610 | |
0.007558 | |
0.007621 | |
0.007683 | |
0.007780 | |
0.007797 | |
0.007826 | |
0.007886 | |
0.007879 | |
0.007861 | |
0.007873 | |
0.007947 | |
0.007684 | |
0.007463 | |
0.007545 | |
0.007767 | |
0.007511 | |
0.007317 | |
0.007343 | |
0.007960 | |
0.007919 | |
0.007236 | |
0.006476 | |
0.006202 | |
0.006050 | |
0.006035 | |
0.005956 | |
0.006004 | |
0.005858 | |
0.005952 | |
0.006008 | |
0.006032 | |
0.005803 | |
0.005696 | |
0.005665 | |
0.005652 | |
0.005606 | |
0.005521 | |
0.005550 | |
0.005525 | |
0.005460 | |
0.005390 | |
0.005358 | |
0.005220 | |
0.005137 | |
0.005133 | |
0.005003 | |
0.005003 | |
0.004994 | |
0.005037 | |
0.005021 | |
0.005036 | |
0.005057 | |
0.005062 | |
0.005068 | |
0.005073 | |
0.005081 | |
0.005037 | |
0.005049 | |
0.005031 | |
0.004996 | |
0.005031 | |
0.005049 | |
0.005024 | |
0.005012 | |
0.005035 | |
0.005030 | |
0.005073 | |
0.005079 | |
0.005079 | |
0.005144 | |
0.005067 | |
0.005059 | |
0.005008 | |
0.004989 | |
0.005018 | |
0.004847 | |
0.004722 | |
0.004718 | |
0.004781 | |
0.004444 | |
0.004494 | |
0.004541 | |
0.004568 | |
0.004529 | |
0.004367 | |
0.004396 | |
0.004379 | |
0.004251 | |
0.004219 | |
0.004177 | |
0.004134 | |
0.004077 | |
0.004028 | |
0.003970 | |
0.003947 | |
0.003869 | |
0.003893 | |
0.003659 | |
0.003650 | |
0.003581 | |
0.003535 | |
0.003496 | |
0.003467 | |
0.003494 | |
0.003494 | |
0.003500 | |
0.003401 | |
0.003437 | |
0.003435 | |
0.003461 | |
0.003462 | |
0.003153 | |
0.002848 | |
0.002860 | |
0.002830 | |
0.002814 | |
0.002785 | |
0.002750 | |
0.002757 | |
0.002714 | |
0.002733 | |
0.002703 | |
0.002723 | |
0.002710 | |
0.002705 | |
0.002683 | |
0.002704 | |
0.002712 | |
0.002696 | |
0.002724 | |
0.002710 | |
0.002723 | |
0.002712 | |
0.002727 | |
0.002727 | |
0.002750 | |
0.002745 | |
0.002744 | |
0.002752 | |
0.002765 | |
0.002730 | |
0.002763 | |
0.002762 | |
0.002714 | |
0.002692 | |
0.002565 | |
0.002568 | |
0.002519 | |
0.002504 | |
0.002488 | |
0.002459 | |
0.002445 | |
0.002430 | |
0.002434 | |
0.002378 | |
0.002385 | |
0.002363 | |
0.002362 | |
0.002360 | |
0.002356 | |
0.002348 | |
0.002338 | |
0.002340 | |
0.002296 | |
0.002291 | |
0.002279 | |
0.002264 | |
0.002248 | |
0.002237 | |
0.002165 | |
0.002397 | |
0.002428 | |
0.002412 | |
0.002411 | |
0.002418 | |
0.002437 | |
0.002454 | |
0.002457 | |
0.002450 | |
0.002458 | |
0.002443 | |
0.002452 | |
0.002463 | |
0.002450 | |
0.002436 | |
0.002452 | |
0.002510 | |
0.002517 | |
0.002558 | |
0.002613 | |
0.002726 | |
0.002811 | |
0.002842 | |
0.002926 | |
0.003011 | |
0.002996 | |
0.003221 | |
0.003245 | |
0.003246 | |
0.003143 | |
0.003190 | |
0.003178 | |
0.003111 | |
0.003151 | |
0.003226 | |
0.003172 | |
0.003260 | |
0.003262 | |
0.003319 | |
0.003327 | |
0.003365 | |
0.003434 | |
0.003349 | |
0.002893 | |
0.002805 | |
0.002810 | |
0.002728 | |
0.002670 | |
0.002566 | |
0.002687 | |
0.003009 | |
0.003030 |