Historyczny metical Mozambik / nowa kwanza angolańska

Historia stawek dziennych MZM /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 metical Mozambik = 0.011962 nowa kwanza angolańska

minimum na

1 metical Mozambik = 0.002165 nowa kwanza angolańska

Cena Historia AON / MZM

Date MZM/AON
0.006855
0.006843
0.006784
0.006753
0.006736
0.006799
0.006759
0.006805
0.006811
0.006873
0.006851
0.006850
0.006860
0.006795
0.006778
0.006887
0.006895
0.006722
0.006647
0.006562
0.006463
0.006386
0.006416
0.006386
0.007250
0.007437
0.007556
0.007845
0.008034
0.008347
0.008284
0.008421
0.008384
0.008419
0.008687
0.008679
0.008935
0.008948
0.008856
0.008927
0.009232
0.009220
0.009474
0.009444
0.009454
0.009464
0.009454
0.009472
0.009476
0.009509
0.009812
0.009915
0.010069
0.010056
0.010103
0.010116
0.010125
0.010122
0.010204
0.010253
0.010237
0.010233
0.010382
0.010296
0.010406
0.010525
0.010626
0.010963
0.011223
0.011304
0.011483
0.011772
0.011845
0.010765
0.009548
0.008985
0.008645
0.008468
0.008577
0.008784
0.008784
0.008790
0.008788
0.008806
0.008809
0.008843
0.008818
0.008892
0.008864
0.008930
0.008898
0.008917
0.008881
0.009131
0.009136
0.009163
0.009080
0.008963
0.008973
0.008810
0.008778
0.008658
0.008556
0.008764
0.008406
0.008322
0.008330
0.008303
0.008213
0.008023
0.008149
0.008246
0.008439
0.008316
0.008721
0.008720
0.008529
0.008462
0.008483
0.008204
0.008196
0.008279
0.008458
0.008404
0.008478
0.008184
0.008060
0.007897
0.007610
0.007558
0.007621
0.007683
0.007780
0.007797
0.007826
0.007886
0.007879
0.007861
0.007873
0.007947
0.007684
0.007463
0.007545
0.007767
0.007511
0.007317
0.007343
0.007960
0.007919
0.007236
0.006476
0.006202
0.006050
0.006035
0.005956
0.006004
0.005858
0.005952
0.006008
0.006032
0.005803
0.005696
0.005665
0.005652
0.005606
0.005521
0.005550
0.005525
0.005460
0.005390
0.005358
0.005220
0.005137
0.005133
0.005003
0.005003
0.004994
0.005037
0.005021
0.005036
0.005057
0.005062
0.005068
0.005073
0.005081
0.005037
0.005049
0.005031
0.004996
0.005031
0.005049
0.005024
0.005012
0.005035
0.005030
0.005073
0.005079
0.005079
0.005144
0.005067
0.005059
0.005008
0.004989
0.005018
0.004847
0.004722
0.004718
0.004781
0.004444
0.004494
0.004541
0.004568
0.004529
0.004367
0.004396
0.004379
0.004251
0.004219
0.004177
0.004134
0.004077
0.004028
0.003970
0.003947
0.003869
0.003893
0.003659
0.003650
0.003581
0.003535
0.003496
0.003467
0.003494
0.003494
0.003500
0.003401
0.003437
0.003435
0.003461
0.003462
0.003153
0.002848
0.002860
0.002830
0.002814
0.002785
0.002750
0.002757
0.002714
0.002733
0.002703
0.002723
0.002710
0.002705
0.002683
0.002704
0.002712
0.002696
0.002724
0.002710
0.002723
0.002712
0.002727
0.002727
0.002750
0.002745
0.002744
0.002752
0.002765
0.002730
0.002763
0.002762
0.002714
0.002692
0.002565
0.002568
0.002519
0.002504
0.002488
0.002459
0.002445
0.002430
0.002434
0.002378
0.002385
0.002363
0.002362
0.002360
0.002356
0.002348
0.002338
0.002340
0.002296
0.002291
0.002279
0.002264
0.002248
0.002237
0.002165
0.002397
0.002428
0.002412
0.002411
0.002418
0.002437
0.002454
0.002457
0.002450
0.002458
0.002443
0.002452
0.002463
0.002450
0.002436
0.002452
0.002510
0.002517
0.002558
0.002613
0.002726
0.002811
0.002842
0.002926
0.003011
0.002996
0.003221
0.003245
0.003246
0.003143
0.003190
0.003178
0.003111
0.003151
0.003226
0.003172
0.003260
0.003262
0.003319
0.003327
0.003365
0.003434
0.003349
0.002893
0.002805
0.002810
0.002728
0.002670
0.002566
0.002687
0.003009
0.003030