Historique des taux quotidiens MZM /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.011962 nouveau kwanza angolais
le minimum le
1 metical mozambicain = 0.002165 nouveau kwanza angolais
Historique des prix AON / MZM
Date | MZM/AON |
| 0.006855 |
| 0.006843 |
| 0.006784 |
| 0.006753 |
| 0.006736 |
| 0.006799 |
| 0.006759 |
| 0.006805 |
| 0.006811 |
| 0.006873 |
| 0.006851 |
| 0.006850 |
| 0.006860 |
| 0.006795 |
| 0.006778 |
| 0.006887 |
| 0.006895 |
| 0.006722 |
| 0.006647 |
| 0.006562 |
| 0.006463 |
| 0.006386 |
| 0.006416 |
| 0.006386 |
| 0.007250 |
| 0.007437 |
| 0.007556 |
| 0.007845 |
| 0.008034 |
| 0.008347 |
| 0.008284 |
| 0.008421 |
| 0.008384 |
| 0.008419 |
| 0.008687 |
| 0.008679 |
| 0.008935 |
| 0.008948 |
| 0.008856 |
| 0.008927 |
| 0.009232 |
| 0.009220 |
| 0.009474 |
| 0.009444 |
| 0.009454 |
| 0.009464 |
| 0.009454 |
| 0.009472 |
| 0.009476 |
| 0.009509 |
| 0.009812 |
| 0.009915 |
| 0.010069 |
| 0.010056 |
| 0.010103 |
| 0.010116 |
| 0.010125 |
| 0.010122 |
| 0.010204 |
| 0.010253 |
| 0.010237 |
| 0.010233 |
| 0.010382 |
| 0.010296 |
| 0.010406 |
| 0.010525 |
| 0.010626 |
| 0.010963 |
| 0.011223 |
| 0.011304 |
| 0.011483 |
| 0.011772 |
| 0.011845 |
| 0.010765 |
| 0.009548 |
| 0.008985 |
| 0.008645 |
| 0.008468 |
| 0.008577 |
| 0.008784 |
| 0.008784 |
| 0.008790 |
| 0.008788 |
| 0.008806 |
| 0.008809 |
| 0.008843 |
| 0.008818 |
| 0.008892 |
| 0.008864 |
| 0.008930 |
| 0.008898 |
| 0.008917 |
| 0.008881 |
| 0.009131 |
| 0.009136 |
| 0.009163 |
| 0.009080 |
| 0.008963 |
| 0.008973 |
| 0.008810 |
| 0.008778 |
| 0.008658 |
| 0.008556 |
| 0.008764 |
| 0.008406 |
| 0.008322 |
| 0.008330 |
| 0.008303 |
| 0.008213 |
| 0.008023 |
| 0.008149 |
| 0.008246 |
| 0.008439 |
| 0.008316 |
| 0.008721 |
| 0.008720 |
| 0.008529 |
| 0.008462 |
| 0.008483 |
| 0.008204 |
| 0.008196 |
| 0.008279 |
| 0.008458 |
| 0.008404 |
| 0.008478 |
| 0.008184 |
| 0.008060 |
| 0.007897 |
| 0.007610 |
| 0.007558 |
| 0.007621 |
| 0.007683 |
| 0.007780 |
| 0.007797 |
| 0.007826 |
| 0.007886 |
| 0.007879 |
| 0.007861 |
| 0.007873 |
| 0.007947 |
| 0.007684 |
| 0.007463 |
| 0.007545 |
| 0.007767 |
| 0.007511 |
| 0.007317 |
| 0.007343 |
| 0.007960 |
| 0.007919 |
| 0.007236 |
| 0.006476 |
| 0.006202 |
| 0.006050 |
| 0.006035 |
| 0.005956 |
| 0.006004 |
| 0.005858 |
| 0.005952 |
| 0.006008 |
| 0.006032 |
| 0.005803 |
| 0.005696 |
| 0.005665 |
| 0.005652 |
| 0.005606 |
| 0.005521 |
| 0.005550 |
| 0.005525 |
| 0.005460 |
| 0.005390 |
| 0.005358 |
| 0.005220 |
| 0.005137 |
| 0.005133 |
| 0.005003 |
| 0.005003 |
| 0.004994 |
| 0.005037 |
| 0.005021 |
| 0.005036 |
| 0.005057 |
| 0.005062 |
| 0.005068 |
| 0.005073 |
| 0.005081 |
| 0.005037 |
| 0.005049 |
| 0.005031 |
| 0.004996 |
| 0.005031 |
| 0.005049 |
| 0.005024 |
| 0.005012 |
| 0.005035 |
| 0.005030 |
| 0.005073 |
| 0.005079 |
| 0.005079 |
| 0.005144 |
| 0.005067 |
| 0.005059 |
| 0.005008 |
| 0.004989 |
| 0.005018 |
| 0.004847 |
| 0.004722 |
| 0.004718 |
| 0.004781 |
| 0.004444 |
| 0.004494 |
| 0.004541 |
| 0.004568 |
| 0.004529 |
| 0.004367 |
| 0.004396 |
| 0.004379 |
| 0.004251 |
| 0.004219 |
| 0.004177 |
| 0.004134 |
| 0.004077 |
| 0.004028 |
| 0.003970 |
| 0.003947 |
| 0.003869 |
| 0.003893 |
| 0.003659 |
| 0.003650 |
| 0.003581 |
| 0.003535 |
| 0.003496 |
| 0.003467 |
| 0.003494 |
| 0.003494 |
| 0.003500 |
| 0.003401 |
| 0.003437 |
| 0.003435 |
| 0.003461 |
| 0.003462 |
| 0.003153 |
| 0.002848 |
| 0.002860 |
| 0.002830 |
| 0.002814 |
| 0.002785 |
| 0.002750 |
| 0.002757 |
| 0.002714 |
| 0.002733 |
| 0.002703 |
| 0.002723 |
| 0.002710 |
| 0.002705 |
| 0.002683 |
| 0.002704 |
| 0.002712 |
| 0.002696 |
| 0.002724 |
| 0.002710 |
| 0.002723 |
| 0.002712 |
| 0.002727 |
| 0.002727 |
| 0.002750 |
| 0.002745 |
| 0.002744 |
| 0.002752 |
| 0.002765 |
| 0.002730 |
| 0.002763 |
| 0.002762 |
| 0.002714 |
| 0.002692 |
| 0.002565 |
| 0.002568 |
| 0.002519 |
| 0.002504 |
| 0.002488 |
| 0.002459 |
| 0.002445 |
| 0.002430 |
| 0.002434 |
| 0.002378 |
| 0.002385 |
| 0.002363 |
| 0.002362 |
| 0.002360 |
| 0.002356 |
| 0.002348 |
| 0.002338 |
| 0.002340 |
| 0.002296 |
| 0.002291 |
| 0.002279 |
| 0.002264 |
| 0.002248 |
| 0.002237 |
| 0.002165 |
| 0.002397 |
| 0.002428 |
| 0.002412 |
| 0.002411 |
| 0.002418 |
| 0.002437 |
| 0.002454 |
| 0.002457 |
| 0.002450 |
| 0.002458 |
| 0.002443 |
| 0.002452 |
| 0.002463 |
| 0.002450 |
| 0.002436 |
| 0.002452 |
| 0.002510 |
| 0.002517 |
| 0.002558 |
| 0.002613 |
| 0.002726 |
| 0.002811 |
| 0.002842 |
| 0.002926 |
| 0.003011 |
| 0.002996 |
| 0.003221 |
| 0.003245 |
| 0.003246 |
| 0.003143 |
| 0.003190 |
| 0.003178 |
| 0.003111 |
| 0.003151 |
| 0.003226 |
| 0.003172 |
| 0.003260 |
| 0.003262 |
| 0.003319 |
| 0.003327 |
| 0.003365 |
| 0.003434 |
| 0.003349 |
| 0.002893 |
| 0.002805 |
| 0.002810 |
| 0.002728 |
| 0.002670 |
| 0.002566 |
| 0.002687 |
| 0.003009 |
| 0.003030 |