Sejarah kurs harian MZN /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 279.3030 Cruzado Brasil
minimum pada
1 Metical Mozambik = 110.9935 Cruzado Brasil
Date | MZN/BRC |
---|---|
218.0433 | |
220.0639 | |
222.9441 | |
220.9356 | |
216.0026 | |
216.3294 | |
214.4340 | |
215.2459 | |
214.1200 | |
213.1211 | |
214.4770 | |
213.9596 | |
214.0143 | |
215.5477 | |
212.1812 | |
221.5755 | |
210.2630 | |
210.1774 | |
208.9345 | |
209.4417 | |
213.1894 | |
212.7609 | |
211.9027 | |
210.1270 | |
209.2109 | |
211.2928 | |
209.9751 | |
215.2913 | |
215.9217 | |
217.5736 | |
223.0986 | |
219.2730 | |
214.2889 | |
208.2641 | |
211.8776 | |
213.4911 | |
210.4735 | |
214.7978 | |
211.4485 | |
208.6551 | |
205.0861 | |
205.3075 | |
207.9002 | |
208.5373 | |
206.5664 | |
205.4027 | |
208.7283 | |
210.1654 | |
213.8051 | |
216.5201 | |
214.0803 | |
211.3276 | |
214.6362 | |
215.3848 | |
216.6010 | |
213.9187 | |
225.2866 | |
223.0483 | |
222.2294 | |
222.5984 | |
222.2712 | |
222.5071 | |
219.5826 | |
223.3964 | |
219.9295 | |
227.3357 | |
230.3426 | |
221.0660 | |
227.0325 | |
228.7885 | |
225.4368 | |
233.3730 | |
229.1558 | |
228.0855 | |
218.5011 | |
231.0679 | |
226.2155 | |
224.3960 | |
226.8754 | |
230.8830 | |
231.0609 | |
224.6276 | |
222.3110 | |
224.2097 | |
216.6096 | |
224.0881 | |
219.9726 | |
220.6891 | |
221.7659 | |
233.4608 | |
230.7596 | |
231.4803 | |
228.6886 | |
224.8468 | |
222.2642 | |
221.8686 | |
207.2794 | |
205.7527 | |
208.8246 | |
219.2394 | |
221.5285 | |
212.5191 | |
205.4407 | |
214.3408 | |
218.4762 | |
220.0164 | |
220.9500 | |
222.0418 | |
224.5988 | |
227.9984 | |
229.2786 | |
234.0981 | |
239.2090 | |
244.0883 | |
243.4471 | |
244.7075 | |
245.6366 | |
239.1608 | |
244.9806 | |
241.3132 | |
240.3216 | |
234.3686 | |
238.2186 | |
243.7262 | |
240.9472 | |
237.3118 | |
237.6378 | |
233.7920 | |
230.3555 | |
229.0656 | |
227.4602 | |
221.3232 | |
224.2343 | |
231.0536 | |
226.0120 | |
227.3476 | |
222.2418 | |
223.7574 | |
220.1471 | |
225.8160 | |
217.0514 | |
214.3108 | |
219.0088 | |
225.8781 | |
224.5676 | |
237.6257 | |
243.8558 | |
244.1022 | |
246.0524 | |
257.8884 | |
267.4364 | |
275.9276 | |
255.9120 | |
232.3380 | |
228.4607 | |
210.7346 | |
211.8908 | |
205.4511 | |
196.8610 | |
196.4532 | |
195.5567 | |
199.9793 | |
199.1021 | |
193.8113 | |
202.0386 | |
194.0749 | |
189.5338 | |
187.6913 | |
186.6564 | |
189.1058 | |
198.2382 | |
201.3248 | |
200.4478 | |
198.7066 | |
217.4012 | |
212.5997 | |
211.5168 | |
209.3583 | |
213.6200 | |
212.7706 | |
208.3579 | |
202.8518 | |
203.2576 | |
210.1815 | |
216.5768 | |
210.1619 | |
209.3221 | |
205.3293 | |
201.8753 | |
209.0476 | |
208.7907 | |
207.4306 | |
214.1117 | |
203.7174 | |
202.9812 | |
194.6868 | |
212.2859 | |
222.6779 | |
229.4874 | |
234.1633 | |
220.5706 | |
229.5705 | |
214.7014 | |
211.1562 | |
217.7089 | |
212.3331 | |
209.0865 | |
206.0219 | |
194.6873 | |
188.1827 | |
185.3715 | |
183.9143 | |
186.0316 | |
183.7533 | |
180.7710 | |
183.2925 | |
179.7439 | |
180.7416 | |
180.9001 | |
179.3515 | |
178.1098 | |
180.0997 | |
181.9498 | |
179.9073 | |
180.2789 | |
180.0233 | |
174.7780 | |
174.4309 | |
182.3782 | |
181.8391 | |
180.4529 | |
184.3292 | |
185.5098 | |
181.4515 | |
181.5866 | |
186.7398 | |
184.0467 | |
183.1505 | |
178.6547 | |
175.5769 | |
168.2433 | |
166.2211 | |
165.6510 | |
170.5639 | |
170.4068 | |
168.9780 | |
172.5844 | |
171.1101 | |
172.8217 | |
177.7060 | |
177.5628 | |
171.3134 | |
170.1033 | |
167.1837 | |
167.3792 | |
165.3540 | |
164.4551 | |
165.7324 | |
168.5512 | |
167.2648 | |
168.2956 | |
166.2196 | |
164.1782 | |
162.6590 | |
165.0116 | |
163.0108 | |
167.4785 | |
167.2516 | |
165.8456 | |
167.4184 | |
173.9304 | |
173.8162 | |
173.8648 | |
178.3172 | |
172.5457 | |
170.7454 | |
169.5767 | |
170.5967 | |
165.8356 | |
166.3936 | |
168.5050 | |
169.3503 | |
176.1856 | |
182.8808 | |
183.9022 | |
189.0024 | |
187.7244 | |
190.0756 | |
187.0283 | |
181.1501 | |
185.3462 | |
176.7815 | |
174.7737 | |
177.8700 | |
180.2602 | |
180.1115 | |
177.8984 | |
175.3224 | |
173.4195 | |
171.0611 | |
172.6410 | |
168.0054 | |
168.1626 | |
165.4770 | |
162.0446 | |
160.2197 | |
157.2618 | |
154.6088 | |
152.0564 | |
149.4755 | |
146.0075 | |
145.5547 | |
143.9920 | |
145.8836 | |
145.9326 | |
147.3560 | |
145.5192 | |
146.5396 | |
148.5005 | |
149.2157 | |
151.2022 | |
153.2048 | |
153.5744 | |
153.4823 | |
151.2868 | |
147.0574 | |
147.3045 | |
149.2881 | |
147.9056 | |
143.2729 | |
141.7797 | |
140.2361 | |
143.6178 | |
140.0007 | |
139.0650 | |
139.3807 | |
141.1622 | |
141.0089 | |
141.4227 | |
142.4486 | |
140.8098 | |
141.0158 | |
141.3689 | |
143.8912 | |
152.7915 | |
151.2426 | |
152.8437 | |
151.1418 | |
150.6681 | |
125.5073 | |
127.9952 | |
127.4810 | |
121.2574 | |
123.3076 | |
124.1081 | |
121.7645 | |
121.2083 | |
121.2248 | |
122.8203 | |
121.6454 | |
120.6692 | |
122.8097 | |
121.7919 | |
120.2008 | |
118.7497 | |
121.3129 | |
120.7727 | |
123.6225 | |
123.1119 | |
123.1603 | |
122.3980 | |
125.9548 | |
126.1700 | |
127.6915 | |
126.9689 | |
128.7760 | |
125.6577 | |
123.0901 | |
122.1360 | |
115.7713 | |
113.2746 | |
111.9261 | |
112.2626 | |
114.7341 | |
113.9156 | |
115.4245 | |
117.1434 | |
116.6742 | |
129.8890 | |
121.6894 | |
123.2571 | |
121.1202 | |
126.8025 | |
128.7263 | |
133.6657 | |
136.7879 | |
140.8153 | |
138.9537 | |
154.3257 | |
157.0864 | |
167.7926 | |
174.0582 | |
179.3913 | |
174.6949 | |
185.7073 | |
185.0853 | |
189.3231 | |
185.6078 | |
198.0033 | |
193.9692 | |
197.0233 | |
197.9441 | |
202.8613 | |
211.0524 | |
223.4790 | |
225.3860 | |
230.4482 | |
224.9791 | |
245.3322 | |
250.5396 | |
238.0070 | |
237.4185 | |
223.2006 | |
225.7309 | |
215.5113 | |
203.5109 | |
198.8430 | |
194.7779 | |
229.2617 | |
233.3939 |