ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 279.3030 ครูซาโดบราซิล
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 110.9935 ครูซาโดบราซิล
| Date | MZN/BRC |
|---|---|
| 219.4213 | |
| 220.9887 | |
| 223.0411 | |
| 222.4422 | |
| 222.7915 | |
| 218.7683 | |
| 222.6142 | |
| 216.6174 | |
| 215.0184 | |
| 218.0451 | |
| 210.5762 | |
| 213.4860 | |
| 214.3143 | |
| 213.8609 | |
| 214.4882 | |
| 221.7734 | |
| 225.6257 | |
| 225.4070 | |
| 226.1318 | |
| 223.1230 | |
| 222.3183 | |
| 222.0037 | |
| 222.8126 | |
| 224.7263 | |
| 228.5516 | |
| 226.8173 | |
| 231.0719 | |
| 231.7661 | |
| 233.1832 | |
| 239.7420 | |
| 237.9737 | |
| 232.0359 | |
| 233.7088 | |
| 231.2188 | |
| 232.6014 | |
| 228.3772 | |
| 228.9149 | |
| 229.9853 | |
| 230.8806 | |
| 231.5774 | |
| 234.3276 | |
| 228.3834 | |
| 229.8903 | |
| 228.7146 | |
| 229.0224 | |
| 232.5824 | |
| 231.9011 | |
| 234.3188 | |
| 232.2625 | |
| 234.2881 | |
| 239.0474 | |
| 239.6874 | |
| 237.6322 | |
| 239.5114 | |
| 234.3730 | |
| 233.2634 | |
| 234.7809 | |
| 237.4094 | |
| 239.4206 | |
| 244.5275 | |
| 240.1203 | |
| 244.1718 | |
| 245.0116 | |
| 243.2468 | |
| 242.4820 | |
| 248.2005 | |
| 252.5894 | |
| 251.0907 | |
| 247.0445 | |
| 247.0118 | |
| 245.2565 | |
| 249.3804 | |
| 250.8028 | |
| 245.4085 | |
| 247.6184 | |
| 248.7069 | |
| 251.2288 | |
| 255.2467 | |
| 257.6843 | |
| 261.6766 | |
| 262.7416 | |
| 265.0841 | |
| 261.5061 | |
| 259.7985 | |
| 260.9394 | |
| 250.8364 | |
| 250.5085 | |
| 246.7811 | |
| 249.2108 | |
| 249.8262 | |
| 245.2839 | |
| 244.9755 | |
| 242.7197 | |
| 235.2087 | |
| 235.3153 | |
| 238.9820 | |
| 237.5683 | |
| 241.7283 | |
| 243.7871 | |
| 236.3322 | |
| 232.4502 | |
| 219.6915 | |
| 219.4953 | |
| 222.3276 | |
| 220.6413 | |
| 220.4791 | |
| 221.7787 | |
| 223.8851 | |
| 223.8567 | |
| 223.6923 | |
| 223.1162 | |
| 220.3427 | |
| 221.1544 | |
| 219.8845 | |
| 221.7132 | |
| 218.0433 | |
| 220.0639 | |
| 222.9441 | |
| 220.9356 | |
| 216.0026 | |
| 216.3294 | |
| 214.4340 | |
| 215.2459 | |
| 214.1200 | |
| 213.1211 | |
| 214.4770 | |
| 213.9596 | |
| 214.0143 | |
| 215.5477 | |
| 212.1812 | |
| 221.5755 | |
| 210.2630 | |
| 210.1774 | |
| 208.9345 | |
| 209.4417 | |
| 213.1894 | |
| 212.7609 | |
| 211.9027 | |
| 210.1270 | |
| 209.2109 | |
| 211.2928 | |
| 209.9751 | |
| 215.2913 | |
| 215.9217 | |
| 217.5736 | |
| 223.0986 | |
| 219.2730 | |
| 214.2889 | |
| 208.2641 | |
| 211.8776 | |
| 213.4911 | |
| 210.4735 | |
| 214.7978 | |
| 211.4485 | |
| 208.6551 | |
| 205.0861 | |
| 205.3075 | |
| 207.9002 | |
| 208.5373 | |
| 206.5664 | |
| 205.4027 | |
| 208.7283 | |
| 210.1654 | |
| 213.8051 | |
| 216.5201 | |
| 214.0803 | |
| 211.3276 | |
| 214.6362 | |
| 215.3848 | |
| 216.6010 | |
| 213.9187 | |
| 225.2866 | |
| 223.0483 | |
| 222.2294 | |
| 222.5984 | |
| 222.2712 | |
| 222.5071 | |
| 219.5826 | |
| 223.3964 | |
| 219.9295 | |
| 227.3357 | |
| 230.3426 | |
| 221.0660 | |
| 227.0325 | |
| 228.7885 | |
| 225.4368 | |
| 233.3730 | |
| 229.1558 | |
| 228.0855 | |
| 218.5011 | |
| 231.0679 | |
| 226.2155 | |
| 224.3960 | |
| 226.8754 | |
| 230.8830 | |
| 231.0609 | |
| 224.6276 | |
| 222.3110 | |
| 224.2097 | |
| 216.6096 | |
| 224.0881 | |
| 219.9726 | |
| 220.6891 | |
| 221.7659 | |
| 233.4608 | |
| 230.7596 | |
| 231.4803 | |
| 228.6886 | |
| 224.8468 | |
| 222.2642 | |
| 221.8686 | |
| 207.2794 | |
| 205.7527 | |
| 208.8246 | |
| 219.2394 | |
| 221.5285 | |
| 212.5191 | |
| 205.4407 | |
| 214.3408 | |
| 218.4762 | |
| 220.0164 | |
| 220.9500 | |
| 222.0418 | |
| 224.5988 | |
| 227.9984 | |
| 229.2786 | |
| 234.0981 | |
| 239.2090 | |
| 244.0883 | |
| 243.4471 | |
| 244.7075 | |
| 245.6366 | |
| 239.1608 | |
| 244.9806 | |
| 241.3132 | |
| 240.3216 | |
| 234.3686 | |
| 238.2186 | |
| 243.7262 | |
| 240.9472 | |
| 237.3118 | |
| 237.6378 | |
| 233.7920 | |
| 230.3555 | |
| 229.0656 | |
| 227.4602 | |
| 221.3232 | |
| 224.2343 | |
| 231.0536 | |
| 226.0120 | |
| 227.3476 | |
| 222.2418 | |
| 223.7574 | |
| 220.1471 | |
| 225.8160 | |
| 217.0514 | |
| 214.3108 | |
| 219.0088 | |
| 225.8781 | |
| 224.5676 | |
| 237.6257 | |
| 243.8558 | |
| 244.1022 | |
| 246.0524 | |
| 257.8884 | |
| 267.4364 | |
| 275.9276 | |
| 255.9120 | |
| 232.3380 | |
| 228.4607 | |
| 210.7346 | |
| 211.8908 | |
| 205.4511 | |
| 196.8610 | |
| 196.4532 | |
| 195.5567 | |
| 199.9793 | |
| 199.1021 | |
| 193.8113 | |
| 202.0386 | |
| 194.0749 | |
| 189.5338 | |
| 187.6913 | |
| 186.6564 | |
| 189.1058 | |
| 198.2382 | |
| 201.3248 | |
| 200.4478 | |
| 198.7066 | |
| 217.4012 | |
| 212.5997 | |
| 211.5168 | |
| 209.3583 | |
| 213.6200 | |
| 212.7706 | |
| 208.3579 | |
| 202.8518 | |
| 203.2576 | |
| 210.1815 | |
| 216.5768 | |
| 210.1619 | |
| 209.3221 | |
| 205.3293 | |
| 201.8753 | |
| 209.0476 | |
| 208.7907 | |
| 207.4306 | |
| 214.1117 | |
| 203.7174 | |
| 202.9812 | |
| 194.6868 | |
| 212.2859 | |
| 222.6779 | |
| 229.4874 | |
| 234.1633 | |
| 220.5706 | |
| 229.5705 | |
| 214.7014 | |
| 211.1562 | |
| 217.7089 | |
| 212.3331 | |
| 209.0865 | |
| 206.0219 | |
| 194.6873 | |
| 188.1827 | |
| 185.3715 | |
| 183.9143 | |
| 186.0316 | |
| 183.7533 | |
| 180.7710 | |
| 183.2925 | |
| 179.7439 | |
| 180.7416 | |
| 180.9001 | |
| 179.3515 | |
| 178.1098 | |
| 180.0997 | |
| 181.9498 | |
| 179.9073 | |
| 180.2789 | |
| 180.0233 | |
| 174.7780 | |
| 174.4309 | |
| 182.3782 | |
| 181.8391 | |
| 180.4529 | |
| 184.3292 | |
| 185.5098 | |
| 181.4515 | |
| 181.5866 | |
| 186.7398 | |
| 184.0467 | |
| 183.1505 | |
| 178.6547 | |
| 175.5769 | |
| 168.2433 | |
| 166.2211 | |
| 165.6510 | |
| 170.5639 | |
| 170.4068 | |
| 168.9780 | |
| 172.5844 | |
| 171.1101 | |
| 172.8217 | |
| 177.7060 | |
| 177.5628 | |
| 171.3134 | |
| 170.1033 | |
| 167.1837 | |
| 167.3792 | |
| 165.3540 | |
| 164.4551 | |
| 165.7324 | |
| 168.5512 | |
| 167.2648 | |
| 168.2956 | |
| 166.2196 | |
| 164.1782 | |
| 162.6590 | |
| 165.0116 | |
| 163.0108 | |
| 167.4785 | |
| 167.2516 | |
| 165.8456 | |
| 167.4184 | |
| 173.9304 | |
| 173.8162 | |
| 173.8648 | |
| 178.3172 | |
| 172.5457 | |
| 170.7454 | |
| 169.5767 | |
| 170.5967 | |
| 165.8356 | |
| 166.3936 | |
| 168.5050 | |
| 169.3503 | |
| 176.1856 | |
| 182.8808 | |
| 183.9022 | |
| 189.0024 | |
| 187.7244 | |
| 190.0756 | |
| 187.0283 | |
| 181.1501 | |
| 185.3462 | |
| 176.7815 | |
| 174.7737 | |
| 177.8700 | |
| 180.2602 | |
| 180.1115 | |
| 177.8984 | |
| 175.3224 | |
| 173.4195 | |
| 171.0611 | |
| 172.6410 | |
| 168.0054 | |
| 168.1626 | |
| 165.4770 | |
| 162.0446 | |
| 160.2197 | |
| 157.2618 | |
| 154.6088 | |
| 152.0564 | |
| 149.4755 | |
| 146.0075 | |
| 145.5547 | |
| 143.9920 | |
| 145.8836 | |
| 145.9326 | |
| 147.3560 | |
| 145.5192 | |
| 146.5396 | |
| 148.5005 | |
| 149.2157 | |
| 151.2022 | |
| 153.2048 | |
| 153.5744 | |
| 153.4823 | |
| 151.2868 | |
| 147.0574 | |
| 147.3045 | |
| 149.2881 | |
| 147.9056 | |
| 143.2729 | |
| 141.7797 | |
| 140.2361 | |
| 143.6178 | |
| 140.0007 | |
| 139.0650 | |
| 139.3807 | |
| 141.1622 | |
| 141.0089 | |
| 141.4227 | |
| 142.4486 | |
| 140.8098 | |
| 141.0158 | |
| 141.3689 | |
| 143.8912 | |
| 152.7915 | |
| 151.2426 | |
| 152.8437 | |
| 151.1418 | |
| 150.6681 | |
| 125.5073 | |
| 127.9952 | |
| 127.4810 | |
| 121.2574 | |
| 123.3076 | |
| 124.1081 | |
| 121.7645 | |
| 121.2083 | |
| 121.2248 | |
| 122.8203 | |
| 121.6454 | |
| 120.6692 | |
| 122.8097 | |
| 121.7919 | |
| 120.2008 | |
| 118.7497 | |
| 121.3129 | |
| 120.7727 | |
| 123.6225 | |
| 123.1119 | |
| 123.1603 | |
| 122.3980 | |
| 125.9548 | |
| 126.1700 | |
| 127.6915 | |
| 126.9689 | |
| 128.7760 | |
| 125.6577 | |
| 123.0901 | |
| 122.1360 | |
| 115.7713 | |
| 113.2746 | |
| 111.9261 | |
| 112.2626 | |
| 114.7341 | |
| 113.9156 | |
| 115.4245 | |
| 117.1434 | |
| 116.6742 | |
| 129.8890 | |
| 121.6894 | |
| 123.2571 | |
| 121.1202 | |
| 126.8025 | |
| 128.7263 | |
| 133.6657 | |
| 136.7879 | |
| 140.8153 | |
| 138.9537 | |
| 154.3257 | |
| 157.0864 | |
| 167.7926 | |
| 174.0582 | |
| 179.3913 | |
| 174.6949 | |
| 185.7073 | |
| 185.0853 | |
| 189.3231 | |
| 185.6078 | |
| 198.0033 | |
| 193.9692 | |
| 197.0233 | |
| 197.9441 | |
| 202.8613 | |
| 211.0524 | |
| 223.4790 | |
| 225.3860 | |
| 230.4482 | |
| 224.9791 | |
| 245.3322 | |
| 250.5396 | |
| 238.0070 | |
| 237.4185 | |
| 223.2006 | |
| 225.7309 | |
| 215.5113 | |
| 203.5109 | |
| 198.8430 | |
| 194.7779 | |
| 229.2617 | |
| 233.3939 |