Günlük oranları Tarihi MZN /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mozambik metikali = 279.3030 Brezilya Kruzadosu
üzerinde asgari
1 Mozambik metikali = 110.9935 Brezilya Kruzadosu
Fiyat tarihinin BRC / MZN
| Date | MZN/BRC |
| | 222.9441 |
| | 220.9356 |
| | 216.0026 |
| | 216.3294 |
| | 214.4340 |
| | 215.2459 |
| | 214.1200 |
| | 213.1211 |
| | 214.4770 |
| | 213.9596 |
| | 214.0143 |
| | 215.5477 |
| | 212.1812 |
| | 221.5755 |
| | 210.2630 |
| | 210.1774 |
| | 208.9345 |
| | 209.4417 |
| | 213.1894 |
| | 212.7609 |
| | 211.9027 |
| | 210.1270 |
| | 209.2109 |
| | 211.2928 |
| | 209.9751 |
| | 215.2913 |
| | 215.9217 |
| | 217.5736 |
| | 223.0986 |
| | 219.2730 |
| | 214.2889 |
| | 208.2641 |
| | 211.8776 |
| | 213.4911 |
| | 210.4735 |
| | 214.7978 |
| | 211.4485 |
| | 208.6551 |
| | 205.0861 |
| | 205.3075 |
| | 207.9002 |
| | 208.5373 |
| | 206.5664 |
| | 205.4027 |
| | 208.7283 |
| | 210.1654 |
| | 213.8051 |
| | 216.5201 |
| | 214.0803 |
| | 211.3276 |
| | 214.6362 |
| | 215.3848 |
| | 216.6010 |
| | 213.9187 |
| | 225.2866 |
| | 223.0483 |
| | 222.2294 |
| | 222.5984 |
| | 222.2712 |
| | 222.5071 |
| | 219.5826 |
| | 223.3964 |
| | 219.9295 |
| | 227.3357 |
| | 230.3426 |
| | 221.0660 |
| | 227.0325 |
| | 228.7885 |
| | 225.4368 |
| | 233.3730 |
| | 229.1558 |
| | 228.0855 |
| | 218.5011 |
| | 231.0679 |
| | 226.2155 |
| | 224.3960 |
| | 226.8754 |
| | 230.8830 |
| | 231.0609 |
| | 224.6276 |
| | 222.3110 |
| | 224.2097 |
| | 216.6096 |
| | 224.0881 |
| | 219.9726 |
| | 220.6891 |
| | 221.7659 |
| | 233.4608 |
| | 230.7596 |
| | 231.4803 |
| | 228.6886 |
| | 224.8468 |
| | 222.2642 |
| | 221.8686 |
| | 207.2794 |
| | 205.7527 |
| | 208.8246 |
| | 219.2394 |
| | 221.5285 |
| | 212.5191 |
| | 205.4407 |
| | 214.3408 |
| | 218.4762 |
| | 220.0164 |
| | 220.9500 |
| | 222.0418 |
| | 224.5988 |
| | 227.9984 |
| | 229.2786 |
| | 234.0981 |
| | 239.2090 |
| | 244.0883 |
| | 243.4471 |
| | 244.7075 |
| | 245.6366 |
| | 239.1608 |
| | 244.9806 |
| | 241.3132 |
| | 240.3216 |
| | 234.3686 |
| | 238.2186 |
| | 243.7262 |
| | 240.9472 |
| | 237.3118 |
| | 237.6378 |
| | 233.7920 |
| | 230.3555 |
| | 229.0656 |
| | 227.4602 |
| | 221.3232 |
| | 224.2343 |
| | 231.0536 |
| | 226.0120 |
| | 227.3476 |
| | 222.2418 |
| | 223.7574 |
| | 220.1471 |
| | 225.8160 |
| | 217.0514 |
| | 214.3108 |
| | 219.0088 |
| | 225.8781 |
| | 224.5676 |
| | 237.6257 |
| | 243.8558 |
| | 244.1022 |
| | 246.0524 |
| | 257.8884 |
| | 267.4364 |
| | 275.9276 |
| | 255.9120 |
| | 232.3380 |
| | 228.4607 |
| | 210.7346 |
| | 211.8908 |
| | 205.4511 |
| | 196.8610 |
| | 196.4532 |
| | 195.5567 |
| | 199.9793 |
| | 199.1021 |
| | 193.8113 |
| | 202.0386 |
| | 194.0749 |
| | 189.5338 |
| | 187.6913 |
| | 186.6564 |
| | 189.1058 |
| | 198.2382 |
| | 201.3248 |
| | 200.4478 |
| | 198.7066 |
| | 217.4012 |
| | 212.5997 |
| | 211.5168 |
| | 209.3583 |
| | 213.6200 |
| | 212.7706 |
| | 208.3579 |
| | 202.8518 |
| | 203.2576 |
| | 210.1815 |
| | 216.5768 |
| | 210.1619 |
| | 209.3221 |
| | 205.3293 |
| | 201.8753 |
| | 209.0476 |
| | 208.7907 |
| | 207.4306 |
| | 214.1117 |
| | 203.7174 |
| | 202.9812 |
| | 194.6868 |
| | 212.2859 |
| | 222.6779 |
| | 229.4874 |
| | 234.1633 |
| | 220.5706 |
| | 229.5705 |
| | 214.7014 |
| | 211.1562 |
| | 217.7089 |
| | 212.3331 |
| | 209.0865 |
| | 206.0219 |
| | 194.6873 |
| | 188.1827 |
| | 185.3715 |
| | 183.9143 |
| | 186.0316 |
| | 183.7533 |
| | 180.7710 |
| | 183.2925 |
| | 179.7439 |
| | 180.7416 |
| | 180.9001 |
| | 179.3515 |
| | 178.1098 |
| | 180.0997 |
| | 181.9498 |
| | 179.9073 |
| | 180.2789 |
| | 180.0233 |
| | 174.7780 |
| | 174.4309 |
| | 182.3782 |
| | 181.8391 |
| | 180.4529 |
| | 184.3292 |
| | 185.5098 |
| | 181.4515 |
| | 181.5866 |
| | 186.7398 |
| | 184.0467 |
| | 183.1505 |
| | 178.6547 |
| | 175.5769 |
| | 168.2433 |
| | 166.2211 |
| | 165.6510 |
| | 170.5639 |
| | 170.4068 |
| | 168.9780 |
| | 172.5844 |
| | 171.1101 |
| | 172.8217 |
| | 177.7060 |
| | 177.5628 |
| | 171.3134 |
| | 170.1033 |
| | 167.1837 |
| | 167.3792 |
| | 165.3540 |
| | 164.4551 |
| | 165.7324 |
| | 168.5512 |
| | 167.2648 |
| | 168.2956 |
| | 166.2196 |
| | 164.1782 |
| | 162.6590 |
| | 165.0116 |
| | 163.0108 |
| | 167.4785 |
| | 167.2516 |
| | 165.8456 |
| | 167.4184 |
| | 173.9304 |
| | 173.8162 |
| | 173.8648 |
| | 178.3172 |
| | 172.5457 |
| | 170.7454 |
| | 169.5767 |
| | 170.5967 |
| | 165.8356 |
| | 166.3936 |
| | 168.5050 |
| | 169.3503 |
| | 176.1856 |
| | 182.8808 |
| | 183.9022 |
| | 189.0024 |
| | 187.7244 |
| | 190.0756 |
| | 187.0283 |
| | 181.1501 |
| | 185.3462 |
| | 176.7815 |
| | 174.7737 |
| | 177.8700 |
| | 180.2602 |
| | 180.1115 |
| | 177.8984 |
| | 175.3224 |
| | 173.4195 |
| | 171.0611 |
| | 172.6410 |
| | 168.0054 |
| | 168.1626 |
| | 165.4770 |
| | 162.0446 |
| | 160.2197 |
| | 157.2618 |
| | 154.6088 |
| | 152.0564 |
| | 149.4755 |
| | 146.0075 |
| | 145.5547 |
| | 143.9920 |
| | 145.8836 |
| | 145.9326 |
| | 147.3560 |
| | 145.5192 |
| | 146.5396 |
| | 148.5005 |
| | 149.2157 |
| | 151.2022 |
| | 153.2048 |
| | 153.5744 |
| | 153.4823 |
| | 151.2868 |
| | 147.0574 |
| | 147.3045 |
| | 149.2881 |
| | 147.9056 |
| | 143.2729 |
| | 141.7797 |
| | 140.2361 |
| | 143.6178 |
| | 140.0007 |
| | 139.0650 |
| | 139.3807 |
| | 141.1622 |
| | 141.0089 |
| | 141.4227 |
| | 142.4486 |
| | 140.8098 |
| | 141.0158 |
| | 141.3689 |
| | 143.8912 |
| | 152.7915 |
| | 151.2426 |
| | 152.8437 |
| | 151.1418 |
| | 150.6681 |
| | 125.5073 |
| | 127.9952 |
| | 127.4810 |
| | 121.2574 |
| | 123.3076 |
| | 124.1081 |
| | 121.7645 |
| | 121.2083 |
| | 121.2248 |
| | 122.8203 |
| | 121.6454 |
| | 120.6692 |
| | 122.8097 |
| | 121.7919 |
| | 120.2008 |
| | 118.7497 |
| | 121.3129 |
| | 120.7727 |
| | 123.6225 |
| | 123.1119 |
| | 123.1603 |
| | 122.3980 |
| | 125.9548 |
| | 126.1700 |
| | 127.6915 |
| | 126.9689 |
| | 128.7760 |
| | 125.6577 |
| | 123.0901 |
| | 122.1360 |
| | 115.7713 |
| | 113.2746 |
| | 111.9261 |
| | 112.2626 |
| | 114.7341 |
| | 113.9156 |
| | 115.4245 |
| | 117.1434 |
| | 116.6742 |
| | 129.8890 |
| | 121.6894 |
| | 123.2571 |
| | 121.1202 |
| | 126.8025 |
| | 128.7263 |
| | 133.6657 |
| | 136.7879 |
| | 140.8153 |
| | 138.9537 |
| | 154.3257 |
| | 157.0864 |
| | 167.7926 |
| | 174.0582 |
| | 179.3913 |
| | 174.6949 |
| | 185.7073 |
| | 185.0853 |
| | 189.3231 |
| | 185.6078 |
| | 198.0033 |
| | 193.9692 |
| | 197.0233 |
| | 197.9441 |
| | 202.8613 |
| | 211.0524 |
| | 223.4790 |
| | 225.3860 |
| | 230.4482 |
| | 224.9791 |
| | 245.3322 |
| | 250.5396 |
| | 238.0070 |
| | 237.4185 |
| | 223.2006 |
| | 225.7309 |
| | 215.5113 |
| | 203.5109 |
| | 198.8430 |
| | 194.7779 |
| | 229.2617 |
| | 233.3939 |