Historis Metical Mozambik / Lats Latvia

Sejarah kurs harian MZN /LVL sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Metical Mozambik = 0.023598 Lats Latvia

minimum pada

1 Metical Mozambik = 0.007619 Lats Latvia

sejarah harga LVL / MZN

Date MZN/LVL
0.009464
0.009426
0.009495
0.009525
0.009558
0.009673
0.009645
0.009661
0.009613
0.009639
0.009626
0.009489
0.009538
0.009451
0.009452
0.009437
0.009337
0.009405
0.009381
0.009326
0.009339
0.009522
0.009593
0.009474
0.009565
0.009467
0.009404
0.009326
0.009280
0.009260
0.009344
0.009272
0.009450
0.009425
0.009389
0.009342
0.009350
0.009357
0.009447
0.009475
0.009547
0.009480
0.009507
0.009540
0.009438
0.009445
0.009509
0.009391
0.009375
0.009317
0.009351
0.009338
0.009388
0.009463
0.009426
0.009460
0.009485
0.009475
0.009395
0.009419
0.009363
0.009323
0.009474
0.009513
0.009618
0.009614
0.009656
0.009792
0.009924
0.009733
0.009625
0.009536
0.009712
0.010087
0.010166
0.010180
0.010072
0.010145
0.010487
0.010512
0.010489
0.010677
0.010649
0.010538
0.010551
0.010714
0.010592
0.010581
0.010584
0.010470
0.010419
0.010474
0.010519
0.010378
0.010315
0.010114
0.010166
0.010177
0.010081
0.010021
0.009880
0.009907
0.009885
0.009973
0.009937
0.009853
0.009921
0.010057
0.010048
0.010177
0.010101
0.010092
0.010153
0.010248
0.010248
0.010241
0.010215
0.010088
0.010125
0.010129
0.010200
0.010211
0.010258
0.010297
0.010319
0.010118
0.010237
0.010149
0.010115
0.010062
0.010141
0.010141
0.010206
0.010213
0.010244
0.010156
0.010508
0.010053
0.010049
0.009965
0.009989
0.010074
0.010224
0.010152
0.010036
0.010049
0.010277
0.010268
0.010363
0.010316
0.010427
0.010398
0.010504
0.010385
0.010286
0.010229
0.010203
0.010170
0.010097
0.010086
0.010001
0.010029
0.009965
0.009798
0.009993
0.010083
0.010081
0.010076
0.010220
0.010268
0.010273
0.010177
0.010115
0.010001
0.010025
0.009947
0.010076
0.010266
0.010292
0.010359
0.010297
0.010256
0.010251
0.010145
0.010116
0.010163
0.010255
0.010310
0.010340
0.010365
0.010434
0.010487
0.010637
0.010734
0.010658
0.010984
0.011124
0.011128
0.011172
0.011335
0.011184
0.011433
0.010974
0.010858
0.011055
0.010995
0.011075
0.010829
0.010794
0.010734
0.010766
0.010847
0.010955
0.010550
0.010400
0.010448
0.010559
0.010293
0.010217
0.010307
0.010545
0.010445
0.010474
0.010275
0.009993
0.010060
0.010130
0.009816
0.009736
0.009736
0.009620
0.009805
0.009722
0.009650
0.009717
0.009731
0.009717
0.009761
0.009698
0.009753
0.009748
0.009792
0.009661
0.009500
0.009490
0.009482
0.009471
0.009530
0.009475
0.009412
0.009375
0.009327
0.009282
0.009348
0.009388
0.009371
0.009409
0.009301
0.009355
0.009375
0.009321
0.009326
0.009308
0.009346
0.009296
0.009347
0.009424
0.009618
0.009766
0.009896
0.010117
0.010338
0.010510
0.009711
0.008925
0.008556
0.008172
0.007959
0.007803
0.007688
0.007705
0.007745
0.007745
0.007708
0.007752
0.007724
0.007659
0.007696
0.007691
0.007760
0.007812
0.007931
0.008032
0.007991
0.008091
0.008251
0.008162
0.008189
0.008190
0.008228
0.008341
0.008298
0.008239
0.008286
0.008224
0.008351
0.008316
0.008433
0.008432
0.008456
0.008701
0.008807
0.008860
0.008913
0.008891
0.008887
0.008939
0.009100
0.009353
0.009438
0.009540
0.009492
0.009598
0.009610
0.009593
0.009727
0.009534
0.009841
0.009541
0.009397
0.009651
0.009978
0.010045
0.010081
0.009942
0.010029
0.010082
0.010138
0.010177
0.010213
0.010156
0.009954
0.009944
0.009898
0.009971
0.009985
0.010075
0.010030
0.010108
0.010100
0.010250
0.010325
0.010397
0.010330
0.010336
0.010319
0.010450
0.010377
0.010470
0.010364
0.010185
0.010235
0.010128
0.010030
0.010069
0.009999
0.009915
0.010095
0.009977
0.010042
0.010070
0.009900
0.009831
0.009798
0.009737
0.009659
0.009646
0.009669
0.009746
0.009812
0.009885
0.009949
0.009891
0.009892
0.009938
0.010016
0.009904
0.009951
0.010003
0.009937
0.009953
0.010017
0.010065
0.010051
0.010238
0.010166
0.010133
0.010141
0.010282
0.010081
0.010183
0.010113
0.010014
0.010114
0.010002
0.009834
0.009927
0.010114
0.010083
0.010102
0.010304
0.010655
0.010519
0.010290
0.010305
0.010191
0.010094
0.010127
0.010145
0.010167
0.010046
0.010056
0.010055
0.009860
0.009774
0.009814
0.009739
0.009542
0.009325
0.009318
0.009364
0.009104
0.009181
0.009175
0.009355
0.009292
0.009404
0.009327
0.009621
0.009666
0.009729
0.009961
0.009916
0.010022
0.010025
0.009978
0.009708
0.009729
0.009872
0.009931
0.010168
0.010133
0.010129
0.010137
0.010086
0.010047
0.010144
0.010108
0.010168
0.010131
0.010132
0.010181
0.010219
0.010207
0.010198
0.010434
0.010341
0.010342
0.010327
0.010371
0.008751
0.008758
0.008751
0.008754
0.008756
0.008755
0.008755
0.008755
0.008758
0.008757
0.008757
0.008753
0.008754
0.008756
0.008755
0.008754
0.008758
0.008756
0.008831
0.008750
0.008733
0.008679
0.008656
0.008558
0.008535
0.008468
0.008522
0.008295
0.008189
0.007997
0.008042
0.008058
0.007986
0.007959
0.008019
0.007907
0.008075
0.008023
0.008079
0.008994
0.008558
0.008634
0.008659
0.008983
0.008973
0.009194
0.009626
0.009806
0.009886
0.010189
0.010129
0.010503
0.010695
0.011126
0.011340
0.011283
0.011768
0.011856
0.012101
0.011969
0.012071
0.012187
0.012217
0.012309
0.012739
0.012771
0.013133
0.012930
0.013176
0.013279
0.014059
0.014200
0.013857
0.013763
0.013370
0.013265
0.013057
0.012573
0.012235
0.012680
0.014642
0.014586
0.014520
0.014807
0.014877
0.014357
0.014649
0.014770
0.014747
0.014405
0.014455
0.014758
0.015207
0.015326
0.016097
0.016418
0.016595
0.016518
0.016623
0.016241
0.016404
0.016293
0.016199
0.016661
0.016779
0.017237
0.017640
0.017258
0.017702
0.017832
0.018395
0.018497
0.018525
0.017687
0.017735
0.018278
0.019588
0.019112
0.018504
0.018129
0.018287
0.018557
0.018669
0.019260
0.018664
0.018187
0.018021
0.017268
0.016914
0.016815
0.017680
0.017634
0.017840
0.018085
0.018149
0.018036
0.017863
0.017612
0.017764
0.017915
0.017976
0.017807
0.017753
0.017826
0.017567
0.017483
0.017305
0.017235
0.017217
0.017055
0.016748
0.016502
0.016398
0.016258
0.016360
0.016357
0.016372
0.016366
0.016332
0.016302
0.016291
0.016176
0.016476
0.016314
0.016337
0.016332
0.016385
0.016189
0.016136
0.015999
0.015868
0.015791
0.016441
0.016282
0.016802
0.016640
0.017075
0.017147
0.017217
0.017042
0.017094
0.017055
0.017053
0.017298
0.017357
0.017322
0.017498
0.017443
0.017099
0.017329
0.017451
0.017345
0.017460
0.017443
0.017715
0.017823
0.017812
0.017599
0.017656
0.017729
0.017746
0.017685
0.017802
0.018006
0.018340
0.018064
0.017954
0.017612
0.017821
0.018058
0.018049
0.018155
0.017988
0.017761
0.017562
0.017660
0.017664
0.017822
0.018136
0.018013
0.017968
0.018044
0.017988
0.017673
0.017243
0.017405
0.017416
0.017151
0.017645
0.017730
0.018059
0.017885
0.017821
0.017845
0.018208
0.017954
0.017877
0.018102
0.018464
0.018391
0.018523
0.018474
0.018700
0.018782
0.018757
0.018774
0.018544
0.019081
0.019300
0.019379
0.019712
0.019981
0.020125
0.020216
0.020693
0.020626
0.020363
0.019826
0.020192
0.019771
0.019941
0.020197
0.019922
0.019737
0.019761
0.019732
0.019191
0.019271
0.019229
0.019408
0.019088
0.018904
0.019257
0.019466
0.019355
0.018834
0.019411
0.019536
0.019883
0.019774
0.019836
0.020219
0.020319
0.020082
0.019903
0.019977
0.019877
0.019777
0.019897
0.019803
0.019439
0.019284
0.018882
0.019187
0.019273
0.019615
0.019885
0.019573
0.019190
0.019347
0.018774
0.018301
0.018061
0.018670
0.018190
0.018604
0.017775
0.018370
0.018230
0.017143
0.017437
0.017189
0.017160
0.016547
0.016519
0.016956
0.016560
0.016345
0.015227
0.015469
0.015850
0.015697
0.016282
0.016360
0.016078
0.016272
0.016173
0.016329
0.016468
0.016716
0.016138
0.015822
0.015912
0.016285
0.016837
0.016332
0.016408
0.015868
0.015518
0.015197
0.015283
0.014661
0.014293
0.014092
0.014146
0.013923
0.014019
0.014091
0.014215
0.014458
0.014937
0.015147
0.014923
0.015161
0.014840
0.014698
0.014454
0.015422
0.015640
0.015608
0.016421
0.016499
0.016824
0.016674
0.016859
0.017403
0.016995
0.016838
0.016843
0.015635
0.015628
0.015144
0.015429
0.015131
0.015104
0.016132
0.016415
0.016258
0.016138
0.016147
0.017476
0.017491
0.017627
0.016552
0.016814
0.016619
0.015932
0.016080
0.016016
0.016218
0.015905
0.015593
0.015034
0.016102
0.016174
0.015806
0.016395
0.017046
0.017100
0.017557
0.017126
0.016935
0.017640
0.018214
0.018160
0.018248
0.018019
0.018539
0.018495
0.018314
0.018577
0.018623
0.018877
0.018716
0.019017
0.018575
0.019086
0.019026
0.018679
0.018531
0.019269
0.019201
0.019318
0.019862
0.018978
0.019910
0.019607
0.020197
0.019406
0.020688
0.021497
0.021009
0.021273
0.021205
0.020702
0.021258
0.020965
0.020878
0.020664
0.020250
0.019557
0.020239
0.020837
0.022391
0.023163
0.022390
0.023185
0.022637
0.022821
0.023512
0.021914
0.021425
0.021326
0.020371
0.020226
0.020598
0.020528
0.020085
0.020025
0.020218
0.019578
0.019002
0.018878
0.018588
0.018414
0.018844
0.019038
0.019062
0.019103
0.018907
0.019118
0.018683
0.018901
0.018912
0.018648
0.018905
0.018225
0.018001