Lịch sử của giá hàng ngày MZN /LVL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 0.023598 Lats Latvia
tối thiểu trên
1 Metical Mozambique = 0.007619 Lats Latvia
Date | MZN/LVL |
---|---|
0.010211 | |
0.010258 | |
0.010297 | |
0.010319 | |
0.010118 | |
0.010237 | |
0.010149 | |
0.010115 | |
0.010062 | |
0.010141 | |
0.010141 | |
0.010206 | |
0.010213 | |
0.010244 | |
0.010156 | |
0.010508 | |
0.010053 | |
0.010049 | |
0.009965 | |
0.009989 | |
0.010074 | |
0.010224 | |
0.010152 | |
0.010036 | |
0.010049 | |
0.010277 | |
0.010268 | |
0.010363 | |
0.010316 | |
0.010427 | |
0.010398 | |
0.010504 | |
0.010385 | |
0.010286 | |
0.010229 | |
0.010203 | |
0.010170 | |
0.010097 | |
0.010086 | |
0.010001 | |
0.010029 | |
0.009965 | |
0.009798 | |
0.009993 | |
0.010083 | |
0.010081 | |
0.010076 | |
0.010220 | |
0.010268 | |
0.010273 | |
0.010177 | |
0.010115 | |
0.010001 | |
0.010025 | |
0.009947 | |
0.010076 | |
0.010266 | |
0.010292 | |
0.010359 | |
0.010297 | |
0.010256 | |
0.010251 | |
0.010145 | |
0.010116 | |
0.010163 | |
0.010255 | |
0.010310 | |
0.010340 | |
0.010365 | |
0.010434 | |
0.010487 | |
0.010637 | |
0.010734 | |
0.010658 | |
0.010984 | |
0.011124 | |
0.011128 | |
0.011172 | |
0.011335 | |
0.011184 | |
0.011433 | |
0.010974 | |
0.010858 | |
0.011055 | |
0.010995 | |
0.011075 | |
0.010829 | |
0.010794 | |
0.010734 | |
0.010766 | |
0.010847 | |
0.010955 | |
0.010550 | |
0.010400 | |
0.010448 | |
0.010559 | |
0.010293 | |
0.010217 | |
0.010307 | |
0.010545 | |
0.010445 | |
0.010474 | |
0.010275 | |
0.009993 | |
0.010060 | |
0.010130 | |
0.009816 | |
0.009736 | |
0.009736 | |
0.009620 | |
0.009805 | |
0.009722 | |
0.009650 | |
0.009717 | |
0.009731 | |
0.009717 | |
0.009761 | |
0.009698 | |
0.009753 | |
0.009748 | |
0.009792 | |
0.009661 | |
0.009500 | |
0.009490 | |
0.009482 | |
0.009471 | |
0.009530 | |
0.009475 | |
0.009412 | |
0.009375 | |
0.009327 | |
0.009282 | |
0.009348 | |
0.009388 | |
0.009371 | |
0.009409 | |
0.009301 | |
0.009355 | |
0.009375 | |
0.009321 | |
0.009326 | |
0.009308 | |
0.009346 | |
0.009296 | |
0.009347 | |
0.009424 | |
0.009618 | |
0.009766 | |
0.009896 | |
0.010117 | |
0.010338 | |
0.010510 | |
0.009711 | |
0.008925 | |
0.008556 | |
0.008172 | |
0.007959 | |
0.007803 | |
0.007688 | |
0.007705 | |
0.007745 | |
0.007745 | |
0.007708 | |
0.007752 | |
0.007724 | |
0.007659 | |
0.007696 | |
0.007691 | |
0.007760 | |
0.007812 | |
0.007931 | |
0.008032 | |
0.007991 | |
0.008091 | |
0.008251 | |
0.008162 | |
0.008189 | |
0.008190 | |
0.008228 | |
0.008341 | |
0.008298 | |
0.008239 | |
0.008286 | |
0.008224 | |
0.008351 | |
0.008316 | |
0.008433 | |
0.008432 | |
0.008456 | |
0.008701 | |
0.008807 | |
0.008860 | |
0.008913 | |
0.008891 | |
0.008887 | |
0.008939 | |
0.009100 | |
0.009353 | |
0.009438 | |
0.009540 | |
0.009492 | |
0.009598 | |
0.009610 | |
0.009593 | |
0.009727 | |
0.009534 | |
0.009841 | |
0.009541 | |
0.009397 | |
0.009651 | |
0.009978 | |
0.010045 | |
0.010081 | |
0.009942 | |
0.010029 | |
0.010082 | |
0.010138 | |
0.010177 | |
0.010213 | |
0.010156 | |
0.009954 | |
0.009944 | |
0.009898 | |
0.009971 | |
0.009985 | |
0.010075 | |
0.010030 | |
0.010108 | |
0.010100 | |
0.010250 | |
0.010325 | |
0.010397 | |
0.010330 | |
0.010336 | |
0.010319 | |
0.010450 | |
0.010377 | |
0.010470 | |
0.010364 | |
0.010185 | |
0.010235 | |
0.010128 | |
0.010030 | |
0.010069 | |
0.009999 | |
0.009915 | |
0.010095 | |
0.009977 | |
0.010042 | |
0.010070 | |
0.009900 | |
0.009831 | |
0.009798 | |
0.009737 | |
0.009659 | |
0.009646 | |
0.009669 | |
0.009746 | |
0.009812 | |
0.009885 | |
0.009949 | |
0.009891 | |
0.009892 | |
0.009938 | |
0.010016 | |
0.009904 | |
0.009951 | |
0.010003 | |
0.009937 | |
0.009953 | |
0.010017 | |
0.010065 | |
0.010051 | |
0.010238 | |
0.010166 | |
0.010133 | |
0.010141 | |
0.010282 | |
0.010081 | |
0.010183 | |
0.010113 | |
0.010014 | |
0.010114 | |
0.010002 | |
0.009834 | |
0.009927 | |
0.010114 | |
0.010083 | |
0.010102 | |
0.010304 | |
0.010655 | |
0.010519 | |
0.010290 | |
0.010305 | |
0.010191 | |
0.010094 | |
0.010127 | |
0.010145 | |
0.010167 | |
0.010046 | |
0.010056 | |
0.010055 | |
0.009860 | |
0.009774 | |
0.009814 | |
0.009739 | |
0.009542 | |
0.009325 | |
0.009318 | |
0.009364 | |
0.009104 | |
0.009181 | |
0.009175 | |
0.009355 | |
0.009292 | |
0.009404 | |
0.009327 | |
0.009621 | |
0.009666 | |
0.009729 | |
0.009961 | |
0.009916 | |
0.010022 | |
0.010025 | |
0.009978 | |
0.009708 | |
0.009729 | |
0.009872 | |
0.009931 | |
0.010168 | |
0.010133 | |
0.010129 | |
0.010137 | |
0.010086 | |
0.010047 | |
0.010144 | |
0.010108 | |
0.010168 | |
0.010131 | |
0.010132 | |
0.010181 | |
0.010219 | |
0.010207 | |
0.010198 | |
0.010434 | |
0.010341 | |
0.010342 | |
0.010327 | |
0.010371 | |
0.008751 | |
0.008758 | |
0.008751 | |
0.008754 | |
0.008756 | |
0.008755 | |
0.008755 | |
0.008755 | |
0.008758 | |
0.008757 | |
0.008757 | |
0.008753 | |
0.008754 | |
0.008756 | |
0.008755 | |
0.008754 | |
0.008758 | |
0.008756 | |
0.008831 | |
0.008750 | |
0.008733 | |
0.008679 | |
0.008656 | |
0.008558 | |
0.008535 | |
0.008468 | |
0.008522 | |
0.008295 | |
0.008189 | |
0.007997 | |
0.008042 | |
0.008058 | |
0.007986 | |
0.007959 | |
0.008019 | |
0.007907 | |
0.008075 | |
0.008023 | |
0.008079 | |
0.008994 | |
0.008558 | |
0.008634 | |
0.008659 | |
0.008983 | |
0.008973 | |
0.009194 | |
0.009626 | |
0.009806 | |
0.009886 | |
0.010189 | |
0.010129 | |
0.010503 | |
0.010695 | |
0.011126 | |
0.011340 | |
0.011283 | |
0.011768 | |
0.011856 | |
0.012101 | |
0.011969 | |
0.012071 | |
0.012187 | |
0.012217 | |
0.012309 | |
0.012739 | |
0.012771 | |
0.013133 | |
0.012930 | |
0.013176 | |
0.013279 | |
0.014059 | |
0.014200 | |
0.013857 | |
0.013763 | |
0.013370 | |
0.013265 | |
0.013057 | |
0.012573 | |
0.012235 | |
0.012680 | |
0.014642 | |
0.014586 | |
0.014520 | |
0.014807 | |
0.014877 | |
0.014357 | |
0.014649 | |
0.014770 | |
0.014747 | |
0.014405 | |
0.014455 | |
0.014758 | |
0.015207 | |
0.015326 | |
0.016097 | |
0.016418 | |
0.016595 | |
0.016518 | |
0.016623 | |
0.016241 | |
0.016404 | |
0.016293 | |
0.016199 | |
0.016661 | |
0.016779 | |
0.017237 | |
0.017640 | |
0.017258 | |
0.017702 | |
0.017832 | |
0.018395 | |
0.018497 | |
0.018525 | |
0.017687 | |
0.017735 | |
0.018278 | |
0.019588 | |
0.019112 | |
0.018504 | |
0.018129 | |
0.018287 | |
0.018557 | |
0.018669 | |
0.019260 | |
0.018664 | |
0.018187 | |
0.018021 | |
0.017268 | |
0.016914 | |
0.016815 | |
0.017680 | |
0.017634 | |
0.017840 | |
0.018085 | |
0.018149 | |
0.018036 | |
0.017863 | |
0.017612 | |
0.017764 | |
0.017915 | |
0.017976 | |
0.017807 | |
0.017753 | |
0.017826 | |
0.017567 | |
0.017483 | |
0.017305 | |
0.017235 | |
0.017217 | |
0.017055 | |
0.016748 | |
0.016502 | |
0.016398 | |
0.016258 | |
0.016360 | |
0.016357 | |
0.016372 | |
0.016366 | |
0.016332 | |
0.016302 | |
0.016291 | |
0.016176 | |
0.016476 | |
0.016314 | |
0.016337 | |
0.016332 | |
0.016385 | |
0.016189 | |
0.016136 | |
0.015999 | |
0.015868 | |
0.015791 | |
0.016441 | |
0.016282 | |
0.016802 | |
0.016640 | |
0.017075 | |
0.017147 | |
0.017217 | |
0.017042 | |
0.017094 | |
0.017055 | |
0.017053 | |
0.017298 | |
0.017357 | |
0.017322 | |
0.017498 | |
0.017443 | |
0.017099 | |
0.017329 | |
0.017451 | |
0.017345 | |
0.017460 | |
0.017443 | |
0.017715 | |
0.017823 | |
0.017812 | |
0.017599 | |
0.017656 | |
0.017729 | |
0.017746 | |
0.017685 | |
0.017802 | |
0.018006 | |
0.018340 | |
0.018064 | |
0.017954 | |
0.017612 | |
0.017821 | |
0.018058 | |
0.018049 | |
0.018155 | |
0.017988 | |
0.017761 | |
0.017562 | |
0.017660 | |
0.017664 | |
0.017822 | |
0.018136 | |
0.018013 | |
0.017968 | |
0.018044 | |
0.017988 | |
0.017673 | |
0.017243 | |
0.017405 | |
0.017416 | |
0.017151 | |
0.017645 | |
0.017730 | |
0.018059 | |
0.017885 | |
0.017821 | |
0.017845 | |
0.018208 | |
0.017954 | |
0.017877 | |
0.018102 | |
0.018464 | |
0.018391 | |
0.018523 | |
0.018474 | |
0.018700 | |
0.018782 | |
0.018757 | |
0.018774 | |
0.018544 | |
0.019081 | |
0.019300 | |
0.019379 | |
0.019712 | |
0.019981 | |
0.020125 | |
0.020216 | |
0.020693 | |
0.020626 | |
0.020363 | |
0.019826 | |
0.020192 | |
0.019771 | |
0.019941 | |
0.020197 | |
0.019922 | |
0.019737 | |
0.019761 | |
0.019732 | |
0.019191 | |
0.019271 | |
0.019229 | |
0.019408 | |
0.019088 | |
0.018904 | |
0.019257 | |
0.019466 | |
0.019355 | |
0.018834 | |
0.019411 | |
0.019536 | |
0.019883 | |
0.019774 | |
0.019836 | |
0.020219 | |
0.020319 | |
0.020082 | |
0.019903 | |
0.019977 | |
0.019877 | |
0.019777 | |
0.019897 | |
0.019803 | |
0.019439 | |
0.019284 | |
0.018882 | |
0.019187 | |
0.019273 | |
0.019615 | |
0.019885 | |
0.019573 | |
0.019190 | |
0.019347 | |
0.018774 | |
0.018301 | |
0.018061 | |
0.018670 | |
0.018190 | |
0.018604 | |
0.017775 | |
0.018370 | |
0.018230 | |
0.017143 | |
0.017437 | |
0.017189 | |
0.017160 | |
0.016547 | |
0.016519 | |
0.016956 | |
0.016560 | |
0.016345 | |
0.015227 | |
0.015469 | |
0.015850 | |
0.015697 | |
0.016282 | |
0.016360 | |
0.016078 | |
0.016272 | |
0.016173 | |
0.016329 | |
0.016468 | |
0.016716 | |
0.016138 | |
0.015822 | |
0.015912 | |
0.016285 | |
0.016837 | |
0.016332 | |
0.016408 | |
0.015868 | |
0.015518 | |
0.015197 | |
0.015283 | |
0.014661 | |
0.014293 | |
0.014092 | |
0.014146 | |
0.013923 | |
0.014019 | |
0.014091 | |
0.014215 | |
0.014458 | |
0.014937 | |
0.015147 | |
0.014923 | |
0.015161 | |
0.014840 | |
0.014698 | |
0.014454 | |
0.015422 | |
0.015640 | |
0.015608 | |
0.016421 | |
0.016499 | |
0.016824 | |
0.016674 | |
0.016859 | |
0.017403 | |
0.016995 | |
0.016838 | |
0.016843 | |
0.015635 | |
0.015628 | |
0.015144 | |
0.015429 | |
0.015131 | |
0.015104 | |
0.016132 | |
0.016415 | |
0.016258 | |
0.016138 | |
0.016147 | |
0.017476 | |
0.017491 | |
0.017627 | |
0.016552 | |
0.016814 | |
0.016619 | |
0.015932 | |
0.016080 | |
0.016016 | |
0.016218 | |
0.015905 | |
0.015593 | |
0.015034 | |
0.016102 | |
0.016174 | |
0.015806 | |
0.016395 | |
0.017046 | |
0.017100 | |
0.017557 | |
0.017126 | |
0.016935 | |
0.017640 | |
0.018214 | |
0.018160 | |
0.018248 | |
0.018019 | |
0.018539 | |
0.018495 | |
0.018314 | |
0.018577 | |
0.018623 | |
0.018877 | |
0.018716 | |
0.019017 | |
0.018575 | |
0.019086 | |
0.019026 | |
0.018679 | |
0.018531 | |
0.019269 | |
0.019201 | |
0.019318 | |
0.019862 | |
0.018978 | |
0.019910 | |
0.019607 | |
0.020197 | |
0.019406 | |
0.020688 | |
0.021497 | |
0.021009 | |
0.021273 | |
0.021205 | |
0.020702 | |
0.021258 | |
0.020965 | |
0.020878 | |
0.020664 | |
0.020250 | |
0.019557 | |
0.020239 | |
0.020837 | |
0.022391 | |
0.023163 | |
0.022390 | |
0.023185 | |
0.022637 | |
0.022821 | |
0.023512 | |
0.021914 | |
0.021425 | |
0.021326 | |
0.020371 | |
0.020226 | |
0.020598 | |
0.020528 | |
0.020085 | |
0.020025 | |
0.020218 | |
0.019578 | |
0.019002 | |
0.018878 | |
0.018588 | |
0.018414 | |
0.018844 | |
0.019038 | |
0.019062 | |
0.019103 | |
0.018907 | |
0.019118 | |
0.018683 | |
0.018901 | |
0.018912 | |
0.018648 | |
0.018905 | |
0.018225 | |
0.018001 |