Historique des taux quotidiens MZN /LVL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 0.023598 lats letton
le minimum le
1 metical mozambicain = 0.007619 lats letton
Historique des prix LVL / MZN
Date | MZN/LVL |
| 0.010297 |
| 0.010319 |
| 0.010118 |
| 0.010237 |
| 0.010149 |
| 0.010115 |
| 0.010062 |
| 0.010141 |
| 0.010141 |
| 0.010206 |
| 0.010213 |
| 0.010244 |
| 0.010156 |
| 0.010508 |
| 0.010053 |
| 0.010049 |
| 0.009965 |
| 0.009989 |
| 0.010074 |
| 0.010224 |
| 0.010152 |
| 0.010036 |
| 0.010049 |
| 0.010277 |
| 0.010268 |
| 0.010363 |
| 0.010316 |
| 0.010427 |
| 0.010398 |
| 0.010504 |
| 0.010385 |
| 0.010286 |
| 0.010229 |
| 0.010203 |
| 0.010170 |
| 0.010097 |
| 0.010086 |
| 0.010001 |
| 0.010029 |
| 0.009965 |
| 0.009798 |
| 0.009993 |
| 0.010083 |
| 0.010081 |
| 0.010076 |
| 0.010220 |
| 0.010268 |
| 0.010273 |
| 0.010177 |
| 0.010115 |
| 0.010001 |
| 0.010025 |
| 0.009947 |
| 0.010076 |
| 0.010266 |
| 0.010292 |
| 0.010359 |
| 0.010297 |
| 0.010256 |
| 0.010251 |
| 0.010145 |
| 0.010116 |
| 0.010163 |
| 0.010255 |
| 0.010310 |
| 0.010340 |
| 0.010365 |
| 0.010434 |
| 0.010487 |
| 0.010637 |
| 0.010734 |
| 0.010658 |
| 0.010984 |
| 0.011124 |
| 0.011128 |
| 0.011172 |
| 0.011335 |
| 0.011184 |
| 0.011433 |
| 0.010974 |
| 0.010858 |
| 0.011055 |
| 0.010995 |
| 0.011075 |
| 0.010829 |
| 0.010794 |
| 0.010734 |
| 0.010766 |
| 0.010847 |
| 0.010955 |
| 0.010550 |
| 0.010400 |
| 0.010448 |
| 0.010559 |
| 0.010293 |
| 0.010217 |
| 0.010307 |
| 0.010545 |
| 0.010445 |
| 0.010474 |
| 0.010275 |
| 0.009993 |
| 0.010060 |
| 0.010130 |
| 0.009816 |
| 0.009736 |
| 0.009736 |
| 0.009620 |
| 0.009805 |
| 0.009722 |
| 0.009650 |
| 0.009717 |
| 0.009731 |
| 0.009717 |
| 0.009761 |
| 0.009698 |
| 0.009753 |
| 0.009748 |
| 0.009792 |
| 0.009661 |
| 0.009500 |
| 0.009490 |
| 0.009482 |
| 0.009471 |
| 0.009530 |
| 0.009475 |
| 0.009412 |
| 0.009375 |
| 0.009327 |
| 0.009282 |
| 0.009348 |
| 0.009388 |
| 0.009371 |
| 0.009409 |
| 0.009301 |
| 0.009355 |
| 0.009375 |
| 0.009321 |
| 0.009326 |
| 0.009308 |
| 0.009346 |
| 0.009296 |
| 0.009347 |
| 0.009424 |
| 0.009618 |
| 0.009766 |
| 0.009896 |
| 0.010117 |
| 0.010338 |
| 0.010510 |
| 0.009711 |
| 0.008925 |
| 0.008556 |
| 0.008172 |
| 0.007959 |
| 0.007803 |
| 0.007688 |
| 0.007705 |
| 0.007745 |
| 0.007745 |
| 0.007708 |
| 0.007752 |
| 0.007724 |
| 0.007659 |
| 0.007696 |
| 0.007691 |
| 0.007760 |
| 0.007812 |
| 0.007931 |
| 0.008032 |
| 0.007991 |
| 0.008091 |
| 0.008251 |
| 0.008162 |
| 0.008189 |
| 0.008190 |
| 0.008228 |
| 0.008341 |
| 0.008298 |
| 0.008239 |
| 0.008286 |
| 0.008224 |
| 0.008351 |
| 0.008316 |
| 0.008433 |
| 0.008432 |
| 0.008456 |
| 0.008701 |
| 0.008807 |
| 0.008860 |
| 0.008913 |
| 0.008891 |
| 0.008887 |
| 0.008939 |
| 0.009100 |
| 0.009353 |
| 0.009438 |
| 0.009540 |
| 0.009492 |
| 0.009598 |
| 0.009610 |
| 0.009593 |
| 0.009727 |
| 0.009534 |
| 0.009841 |
| 0.009541 |
| 0.009397 |
| 0.009651 |
| 0.009978 |
| 0.010045 |
| 0.010081 |
| 0.009942 |
| 0.010029 |
| 0.010082 |
| 0.010138 |
| 0.010177 |
| 0.010213 |
| 0.010156 |
| 0.009954 |
| 0.009944 |
| 0.009898 |
| 0.009971 |
| 0.009985 |
| 0.010075 |
| 0.010030 |
| 0.010108 |
| 0.010100 |
| 0.010250 |
| 0.010325 |
| 0.010397 |
| 0.010330 |
| 0.010336 |
| 0.010319 |
| 0.010450 |
| 0.010377 |
| 0.010470 |
| 0.010364 |
| 0.010185 |
| 0.010235 |
| 0.010128 |
| 0.010030 |
| 0.010069 |
| 0.009999 |
| 0.009915 |
| 0.010095 |
| 0.009977 |
| 0.010042 |
| 0.010070 |
| 0.009900 |
| 0.009831 |
| 0.009798 |
| 0.009737 |
| 0.009659 |
| 0.009646 |
| 0.009669 |
| 0.009746 |
| 0.009812 |
| 0.009885 |
| 0.009949 |
| 0.009891 |
| 0.009892 |
| 0.009938 |
| 0.010016 |
| 0.009904 |
| 0.009951 |
| 0.010003 |
| 0.009937 |
| 0.009953 |
| 0.010017 |
| 0.010065 |
| 0.010051 |
| 0.010238 |
| 0.010166 |
| 0.010133 |
| 0.010141 |
| 0.010282 |
| 0.010081 |
| 0.010183 |
| 0.010113 |
| 0.010014 |
| 0.010114 |
| 0.010002 |
| 0.009834 |
| 0.009927 |
| 0.010114 |
| 0.010083 |
| 0.010102 |
| 0.010304 |
| 0.010655 |
| 0.010519 |
| 0.010290 |
| 0.010305 |
| 0.010191 |
| 0.010094 |
| 0.010127 |
| 0.010145 |
| 0.010167 |
| 0.010046 |
| 0.010056 |
| 0.010055 |
| 0.009860 |
| 0.009774 |
| 0.009814 |
| 0.009739 |
| 0.009542 |
| 0.009325 |
| 0.009318 |
| 0.009364 |
| 0.009104 |
| 0.009181 |
| 0.009175 |
| 0.009355 |
| 0.009292 |
| 0.009404 |
| 0.009327 |
| 0.009621 |
| 0.009666 |
| 0.009729 |
| 0.009961 |
| 0.009916 |
| 0.010022 |
| 0.010025 |
| 0.009978 |
| 0.009708 |
| 0.009729 |
| 0.009872 |
| 0.009931 |
| 0.010168 |
| 0.010133 |
| 0.010129 |
| 0.010137 |
| 0.010086 |
| 0.010047 |
| 0.010144 |
| 0.010108 |
| 0.010168 |
| 0.010131 |
| 0.010132 |
| 0.010181 |
| 0.010219 |
| 0.010207 |
| 0.010198 |
| 0.010434 |
| 0.010341 |
| 0.010342 |
| 0.010327 |
| 0.010371 |
| 0.008751 |
| 0.008758 |
| 0.008751 |
| 0.008754 |
| 0.008756 |
| 0.008755 |
| 0.008755 |
| 0.008755 |
| 0.008758 |
| 0.008757 |
| 0.008757 |
| 0.008753 |
| 0.008754 |
| 0.008756 |
| 0.008755 |
| 0.008754 |
| 0.008758 |
| 0.008756 |
| 0.008831 |
| 0.008750 |
| 0.008733 |
| 0.008679 |
| 0.008656 |
| 0.008558 |
| 0.008535 |
| 0.008468 |
| 0.008522 |
| 0.008295 |
| 0.008189 |
| 0.007997 |
| 0.008042 |
| 0.008058 |
| 0.007986 |
| 0.007959 |
| 0.008019 |
| 0.007907 |
| 0.008075 |
| 0.008023 |
| 0.008079 |
| 0.008994 |
| 0.008558 |
| 0.008634 |
| 0.008659 |
| 0.008983 |
| 0.008973 |
| 0.009194 |
| 0.009626 |
| 0.009806 |
| 0.009886 |
| 0.010189 |
| 0.010129 |
| 0.010503 |
| 0.010695 |
| 0.011126 |
| 0.011340 |
| 0.011283 |
| 0.011768 |
| 0.011856 |
| 0.012101 |
| 0.011969 |
| 0.012071 |
| 0.012187 |
| 0.012217 |
| 0.012309 |
| 0.012739 |
| 0.012771 |
| 0.013133 |
| 0.012930 |
| 0.013176 |
| 0.013279 |
| 0.014059 |
| 0.014200 |
| 0.013857 |
| 0.013763 |
| 0.013370 |
| 0.013265 |
| 0.013057 |
| 0.012573 |
| 0.012235 |
| 0.012680 |
| 0.014642 |
| 0.014586 |
| 0.014520 |
| 0.014807 |
| 0.014877 |
| 0.014357 |
| 0.014649 |
| 0.014770 |
| 0.014747 |
| 0.014405 |
| 0.014455 |
| 0.014758 |
| 0.015207 |
| 0.015326 |
| 0.016097 |
| 0.016418 |
| 0.016595 |
| 0.016518 |
| 0.016623 |
| 0.016241 |
| 0.016404 |
| 0.016293 |
| 0.016199 |
| 0.016661 |
| 0.016779 |
| 0.017237 |
| 0.017640 |
| 0.017258 |
| 0.017702 |
| 0.017832 |
| 0.018395 |
| 0.018497 |
| 0.018525 |
| 0.017687 |
| 0.017735 |
| 0.018278 |
| 0.019588 |
| 0.019112 |
| 0.018504 |
| 0.018129 |
| 0.018287 |
| 0.018557 |
| 0.018669 |
| 0.019260 |
| 0.018664 |
| 0.018187 |
| 0.018021 |
| 0.017268 |
| 0.016914 |
| 0.016815 |
| 0.017680 |
| 0.017634 |
| 0.017840 |
| 0.018085 |
| 0.018149 |
| 0.018036 |
| 0.017863 |
| 0.017612 |
| 0.017764 |
| 0.017915 |
| 0.017976 |
| 0.017807 |
| 0.017753 |
| 0.017826 |
| 0.017567 |
| 0.017483 |
| 0.017305 |
| 0.017235 |
| 0.017217 |
| 0.017055 |
| 0.016748 |
| 0.016502 |
| 0.016398 |
| 0.016258 |
| 0.016360 |
| 0.016357 |
| 0.016372 |
| 0.016366 |
| 0.016332 |
| 0.016302 |
| 0.016291 |
| 0.016176 |
| 0.016476 |
| 0.016314 |
| 0.016337 |
| 0.016332 |
| 0.016385 |
| 0.016189 |
| 0.016136 |
| 0.015999 |
| 0.015868 |
| 0.015791 |
| 0.016441 |
| 0.016282 |
| 0.016802 |
| 0.016640 |
| 0.017075 |
| 0.017147 |
| 0.017217 |
| 0.017042 |
| 0.017094 |
| 0.017055 |
| 0.017053 |
| 0.017298 |
| 0.017357 |
| 0.017322 |
| 0.017498 |
| 0.017443 |
| 0.017099 |
| 0.017329 |
| 0.017451 |
| 0.017345 |
| 0.017460 |
| 0.017443 |
| 0.017715 |
| 0.017823 |
| 0.017812 |
| 0.017599 |
| 0.017656 |
| 0.017729 |
| 0.017746 |
| 0.017685 |
| 0.017802 |
| 0.018006 |
| 0.018340 |
| 0.018064 |
| 0.017954 |
| 0.017612 |
| 0.017821 |
| 0.018058 |
| 0.018049 |
| 0.018155 |
| 0.017988 |
| 0.017761 |
| 0.017562 |
| 0.017660 |
| 0.017664 |
| 0.017822 |
| 0.018136 |
| 0.018013 |
| 0.017968 |
| 0.018044 |
| 0.017988 |
| 0.017673 |
| 0.017243 |
| 0.017405 |
| 0.017416 |
| 0.017151 |
| 0.017645 |
| 0.017730 |
| 0.018059 |
| 0.017885 |
| 0.017821 |
| 0.017845 |
| 0.018208 |
| 0.017954 |
| 0.017877 |
| 0.018102 |
| 0.018464 |
| 0.018391 |
| 0.018523 |
| 0.018474 |
| 0.018700 |
| 0.018782 |
| 0.018757 |
| 0.018774 |
| 0.018544 |
| 0.019081 |
| 0.019300 |
| 0.019379 |
| 0.019712 |
| 0.019981 |
| 0.020125 |
| 0.020216 |
| 0.020693 |
| 0.020626 |
| 0.020363 |
| 0.019826 |
| 0.020192 |
| 0.019771 |
| 0.019941 |
| 0.020197 |
| 0.019922 |
| 0.019737 |
| 0.019761 |
| 0.019732 |
| 0.019191 |
| 0.019271 |
| 0.019229 |
| 0.019408 |
| 0.019088 |
| 0.018904 |
| 0.019257 |
| 0.019466 |
| 0.019355 |
| 0.018834 |
| 0.019411 |
| 0.019536 |
| 0.019883 |
| 0.019774 |
| 0.019836 |
| 0.020219 |
| 0.020319 |
| 0.020082 |
| 0.019903 |
| 0.019977 |
| 0.019877 |
| 0.019777 |
| 0.019897 |
| 0.019803 |
| 0.019439 |
| 0.019284 |
| 0.018882 |
| 0.019187 |
| 0.019273 |
| 0.019615 |
| 0.019885 |
| 0.019573 |
| 0.019190 |
| 0.019347 |
| 0.018774 |
| 0.018301 |
| 0.018061 |
| 0.018670 |
| 0.018190 |
| 0.018604 |
| 0.017775 |
| 0.018370 |
| 0.018230 |
| 0.017143 |
| 0.017437 |
| 0.017189 |
| 0.017160 |
| 0.016547 |
| 0.016519 |
| 0.016956 |
| 0.016560 |
| 0.016345 |
| 0.015227 |
| 0.015469 |
| 0.015850 |
| 0.015697 |
| 0.016282 |
| 0.016360 |
| 0.016078 |
| 0.016272 |
| 0.016173 |
| 0.016329 |
| 0.016468 |
| 0.016716 |
| 0.016138 |
| 0.015822 |
| 0.015912 |
| 0.016285 |
| 0.016837 |
| 0.016332 |
| 0.016408 |
| 0.015868 |
| 0.015518 |
| 0.015197 |
| 0.015283 |
| 0.014661 |
| 0.014293 |
| 0.014092 |
| 0.014146 |
| 0.013923 |
| 0.014019 |
| 0.014091 |
| 0.014215 |
| 0.014458 |
| 0.014937 |
| 0.015147 |
| 0.014923 |
| 0.015161 |
| 0.014840 |
| 0.014698 |
| 0.014454 |
| 0.015422 |
| 0.015640 |
| 0.015608 |
| 0.016421 |
| 0.016499 |
| 0.016824 |
| 0.016674 |
| 0.016859 |
| 0.017403 |
| 0.016995 |
| 0.016838 |
| 0.016843 |
| 0.015635 |
| 0.015628 |
| 0.015144 |
| 0.015429 |
| 0.015131 |
| 0.015104 |
| 0.016132 |
| 0.016415 |
| 0.016258 |
| 0.016138 |
| 0.016147 |
| 0.017476 |
| 0.017491 |
| 0.017627 |
| 0.016552 |
| 0.016814 |
| 0.016619 |
| 0.015932 |
| 0.016080 |
| 0.016016 |
| 0.016218 |
| 0.015905 |
| 0.015593 |
| 0.015034 |
| 0.016102 |
| 0.016174 |
| 0.015806 |
| 0.016395 |
| 0.017046 |
| 0.017100 |
| 0.017557 |
| 0.017126 |
| 0.016935 |
| 0.017640 |
| 0.018214 |
| 0.018160 |
| 0.018248 |
| 0.018019 |
| 0.018539 |
| 0.018495 |
| 0.018314 |
| 0.018577 |
| 0.018623 |
| 0.018877 |
| 0.018716 |
| 0.019017 |
| 0.018575 |
| 0.019086 |
| 0.019026 |
| 0.018679 |
| 0.018531 |
| 0.019269 |
| 0.019201 |
| 0.019318 |
| 0.019862 |
| 0.018978 |
| 0.019910 |
| 0.019607 |
| 0.020197 |
| 0.019406 |
| 0.020688 |
| 0.021497 |
| 0.021009 |
| 0.021273 |
| 0.021205 |
| 0.020702 |
| 0.021258 |
| 0.020965 |
| 0.020878 |
| 0.020664 |
| 0.020250 |
| 0.019557 |
| 0.020239 |
| 0.020837 |
| 0.022391 |
| 0.023163 |
| 0.022390 |
| 0.023185 |
| 0.022637 |
| 0.022821 |
| 0.023512 |
| 0.021914 |
| 0.021425 |
| 0.021326 |
| 0.020371 |
| 0.020226 |
| 0.020598 |
| 0.020528 |
| 0.020085 |
| 0.020025 |
| 0.020218 |
| 0.019578 |
| 0.019002 |
| 0.018878 |
| 0.018588 |
| 0.018414 |
| 0.018844 |
| 0.019038 |
| 0.019062 |
| 0.019103 |
| 0.018907 |
| 0.019118 |
| 0.018683 |
| 0.018901 |
| 0.018912 |
| 0.018648 |
| 0.018905 |
| 0.018225 |
| 0.018001 |