Historis Dolar Namibia / Markka Finlandia

Sejarah kurs harian NAD /FIM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Namibia = 0.4437 Markka Finlandia

minimum pada

1 Dolar Namibia = 0.1444 Markka Finlandia

sejarah harga FIM / NAD

Date NAD/FIM
0.3160
0.3193
0.3210
0.3174
0.3166
0.3171
0.3121
0.3144
0.3130
0.3062
0.3070
0.3029
0.3071
0.3082
0.3083
0.3054
0.3016
0.3033
0.3074
0.3069
0.3196
0.3137
0.3141
0.3112
0.3135
0.3128
0.3101
0.3100
0.3083
0.3035
0.3026
0.3016
0.3008
0.2998
0.2982
0.2996
0.2992
0.2982
0.2962
0.2945
0.2967
0.2948
0.2931
0.2912
0.2913
0.2884
0.2889
0.2913
0.2894
0.2884
0.2856
0.2866
0.2878
0.2851
0.2853
0.2846
0.2841
0.2890
0.2936
0.2896
0.2923
0.2931
0.2929
0.2815
0.2791
0.2751
0.2699
0.2811
0.2996
0.3028
0.2997
0.2999
0.3039
0.3096
0.3076
0.3130
0.3072
0.3055
0.3039
0.3021
0.3085
0.3048
0.3097
0.3158
0.3152
0.3115
0.3152
0.3103
0.3127
0.3121
0.3100
0.3120
0.3108
0.3108
0.3107
0.3071
0.3019
0.3006
0.3000
0.3003
0.3007
0.2980
0.2924
0.2991
0.2989
0.2999
0.3023
0.3051
0.3061
0.3020
0.2947
0.2918
0.2980
0.3003
0.2999
0.2992
0.2954
0.2916
0.2957
0.2957
0.2927
0.2897
0.2892
0.2913
0.2872
0.2836
0.2907
0.2900
0.2918
0.2921
0.2851
0.2911
0.2908
0.2909
0.2925
0.2978
0.2895
0.2948
0.2876
0.2957
0.2775
0.2827
0.2870
0.2933
0.3001
0.2882
0.2902
0.2994
0.2924
0.2912
0.2881
0.2952
0.2870
0.2749
0.2890
0.3027
0.2991
0.2934
0.2875
0.2900
0.2921
0.2992
0.2975
0.2844
0.2826
0.2861
0.2872
0.2937
0.2949
0.2959
0.2972
0.3045
0.3062
0.3042
0.3087
0.3095
0.3250
0.3184
0.3176
0.3264
0.3234
0.3274
0.3285
0.3169
0.3287
0.3258
0.3356
0.3348
0.3330
0.3297
0.3276
0.3264
0.3332
0.3379
0.3366
0.3443
0.3362
0.3412
0.3454
0.3521
0.3521
0.3556
0.3504
0.3500
0.3559
0.3699
0.3635
0.3542
0.3548
0.3524
0.3548
0.3605
0.3538
0.3496
0.3514
0.3474
0.3507
0.3563
0.3608
0.3605
0.3560
0.3488
0.3475
0.3455
0.3344
0.3412
0.3427
0.3395
0.3336
0.3321
0.3379
0.3341
0.3291
0.3271
0.3257
0.3341
0.3434
0.3430
0.3475
0.3483
0.3485
0.3440
0.3396
0.3403
0.3423
0.3463
0.3356
0.3378
0.3326
0.3513
0.3525
0.3374
0.3408
0.3463
0.3478
0.3487
0.3515
0.3508
0.3565
0.3614
0.3529
0.3497
0.3466
0.3496
0.3412
0.3452
0.3467
0.3426
0.3432
0.3378
0.3385
0.3224
0.3292
0.3318
0.3371
0.3318
0.3269
0.3213
0.3241
0.3157
0.3324
0.3321
0.3340
0.3252
0.3243
0.3228
0.3254
0.3251
0.3276
0.3141
0.3098
0.3055
0.3041
0.2789
0.2968
0.3003
0.3005
0.3027
0.2871
0.2906
0.2863
0.2864
0.2939
0.3023
0.3117
0.3129
0.3089
0.3065
0.3052
0.3047
0.3135
0.3057
0.3084
0.2962
0.2989
0.2915
0.2908
0.2906
0.3002
0.2921
0.3003
0.3162
0.3218
0.3326
0.3429
0.3661
0.3660
0.3626
0.3610
0.3700
0.3690
0.3728
0.3728
0.3772
0.3769
0.3702
0.3668
0.3682
0.3664
0.3631
0.3622
0.3569
0.3680
0.3612
0.3644
0.3578
0.3578
0.3630
0.3686
0.3658
0.3562
0.3504
0.3495
0.3433
0.3543
0.3753
0.3824
0.3801
0.3746
0.3720
0.3635
0.3578
0.3516
0.3649
0.3678
0.3700
0.3701
0.3679
0.3710
0.3737
0.3760
0.3743
0.3718
0.3672
0.3635
0.3671
0.3684
0.3769
0.3734
0.3853
0.3882
0.3810
0.3774
0.3732
0.3735
0.3596
0.3579
0.3641
0.3644
0.3830
0.3774
0.3699
0.3762
0.3632
0.3595
0.3620
0.3549
0.3482
0.3630
0.3553
0.3410
0.3474
0.3486
0.3544
0.3560
0.3680
0.3827
0.3822
0.3770
0.3835
0.3771
0.3689
0.3768
0.3771
0.3860
0.4040
0.4106
0.3958
0.4059
0.3970
0.3956
0.3948
0.3981
0.3993
0.4080
0.4102
0.4002
0.4069
0.4178
0.4110
0.4049
0.3986
0.4017
0.4024
0.3937
0.3981
0.4033
0.3932
0.3962
0.3696
0.3664
0.3626
0.3598
0.3532
0.3687
0.3778
0.3671
0.3719
0.3768
0.3769
0.3837
0.3854
0.3815
0.3838
0.3795
0.3761
0.3867
0.3937
0.4004
0.3907
0.4002
0.4130
0.4139
0.4128
0.4147
0.4121
0.4001
0.4112
0.4004
0.4107
0.4209
0.4209
0.4036
0.4080
0.4301
0.4387
0.4259
0.4314
0.4325
0.4297
0.4217
0.4160
0.4109
0.4086
0.4104
0.4121
0.4057
0.4059
0.4063
0.4106
0.3992
0.4045
0.3941
0.3851
0.3975
0.4003
0.3943
0.3806
0.3861
0.3909
0.3866
0.3788
0.3659
0.3826
0.3661
0.3874
0.3989
0.3941
0.3828
0.3781
0.3750
0.3716
0.3665
0.3501
0.3515
0.3497
0.3472
0.3399
0.3381
0.3436
0.3487
0.3670
0.3673
0.3605
0.3494
0.3505
0.3444
0.3461
0.3512
0.3513
0.3428
0.3447
0.3325
0.3341
0.3428
0.3344
0.3240
0.3369
0.3523
0.3557
0.3636
0.3444
0.3805
0.3930
0.3981
0.3851