Историјски намибијски долар / финска марка

Историја дневних износа NAD /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 намибијски долар = 0.44374 финска марка

минималац на

1 намибијски долар = 0.14436 финска марка

Историја Цена FIM / NAD

Date NAD/FIM
0.31598
0.31928
0.32095
0.31739
0.31656
0.31709
0.31210
0.31439
0.31298
0.30622
0.30705
0.30293
0.30711
0.30817
0.30828
0.30539
0.30156
0.30332
0.30743
0.30692
0.31955
0.31374
0.31413
0.31119
0.31350
0.31277
0.31011
0.31001
0.30830
0.30352
0.30264
0.30159
0.30079
0.29981
0.29822
0.29965
0.29922
0.29824
0.29620
0.29448
0.29668
0.29484
0.29314
0.29119
0.29134
0.28839
0.28889
0.29131
0.28938
0.28844
0.28558
0.28662
0.28783
0.28510
0.28528
0.28463
0.28415
0.28905
0.29365
0.28960
0.29230
0.29310
0.29290
0.28146
0.27907
0.27512
0.26986
0.28106
0.29965
0.30279
0.29968
0.29988
0.30393
0.30958
0.30761
0.31301
0.30723
0.30555
0.30391
0.30213
0.30849
0.30480
0.30973
0.31580
0.31522
0.31152
0.31521
0.31032
0.31267
0.31212
0.31003
0.31198
0.31077
0.31081
0.31073
0.30705
0.30192
0.30056
0.30002
0.30026
0.30075
0.29801
0.29235
0.29911
0.29885
0.29994
0.30228
0.30508
0.30608
0.30202
0.29474
0.29182
0.29802
0.30031
0.29986
0.29922
0.29541
0.29157
0.29569
0.29571
0.29274
0.28973
0.28920
0.29132
0.28718
0.28360
0.29072
0.29004
0.29180
0.29207
0.28506
0.29113
0.29083
0.29089
0.29245
0.29777
0.28947
0.29480
0.28764
0.29573
0.27753
0.28270
0.28698
0.29327
0.30013
0.28823
0.29020
0.29940
0.29237
0.29124
0.28813
0.29522
0.28700
0.27488
0.28898
0.30273
0.29908
0.29343
0.28753
0.28996
0.29206
0.29923
0.29749
0.28437
0.28260
0.28615
0.28719
0.29368
0.29487
0.29593
0.29724
0.30449
0.30620
0.30424
0.30870
0.30953
0.32503
0.31842
0.31760
0.32641
0.32340
0.32738
0.32852
0.31689
0.32866
0.32583
0.33557
0.33483
0.33303
0.32974
0.32757
0.32639
0.33315
0.33788
0.33656
0.34432
0.33623
0.34117
0.34540
0.35206
0.35213
0.35563
0.35037
0.34997
0.35587
0.36991
0.36347
0.35424
0.35479
0.35238
0.35480
0.36047
0.35379
0.34956
0.35137
0.34745
0.35074
0.35634
0.36076
0.36055
0.35600
0.34881
0.34748
0.34553
0.33440
0.34116
0.34274
0.33947
0.33361
0.33212
0.33793
0.33412
0.32907
0.32708
0.32570
0.33412
0.34345
0.34298
0.34751
0.34828
0.34851
0.34401
0.33958
0.34026
0.34235
0.34633
0.33563
0.33782
0.33263
0.35131
0.35251
0.33742
0.34078
0.34630
0.34780
0.34871
0.35150
0.35077
0.35647
0.36141
0.35286
0.34970
0.34660
0.34957
0.34123
0.34517
0.34671
0.34258
0.34321
0.33783
0.33852
0.32244
0.32920
0.33183
0.33706
0.33180
0.32694
0.32129
0.32408
0.31566
0.33237
0.33208
0.33404
0.32519
0.32430
0.32280
0.32538
0.32510
0.32758
0.31411
0.30983
0.30546
0.30412
0.27895
0.29677
0.30033
0.30052
0.30269
0.28709
0.29057
0.28628
0.28639
0.29394
0.30232
0.31170
0.31289
0.30893
0.30647
0.30519
0.30467
0.31346
0.30574
0.30839
0.29623
0.29894
0.29146
0.29077
0.29057
0.30015
0.29209
0.30034
0.31619
0.32181
0.33264
0.34289
0.36608
0.36596
0.36259
0.36098
0.37003
0.36900
0.37282
0.37283
0.37720
0.37686
0.37023
0.36683
0.36817
0.36637
0.36305
0.36217
0.35687
0.36797
0.36123
0.36440
0.35783
0.35781
0.36297
0.36860
0.36577
0.35620
0.35040
0.34945
0.34333
0.35429
0.37526
0.38238
0.38013
0.37459
0.37198
0.36346
0.35777
0.35164
0.36485
0.36779
0.36997
0.37012
0.36793
0.37101
0.37372
0.37601
0.37430
0.37181
0.36720
0.36348
0.36709
0.36836
0.37687
0.37337
0.38527
0.38824
0.38103
0.37739
0.37320
0.37346
0.35956
0.35791
0.36413
0.36435
0.38302
0.37743
0.36994
0.37618
0.36317
0.35954
0.36203
0.35490
0.34817
0.36302
0.35530
0.34101
0.34744
0.34858
0.35436
0.35600
0.36799
0.38272
0.38224
0.37704
0.38352
0.37714
0.36890
0.37680
0.37707
0.38598
0.40401
0.41059
0.39581
0.40592
0.39704
0.39565
0.39479
0.39814
0.39927
0.40798
0.41022
0.40024
0.40688
0.41779
0.41099
0.40492
0.39855
0.40170
0.40242
0.39373
0.39810
0.40326
0.39319
0.39620
0.36956
0.36638
0.36258
0.35979
0.35317
0.36866
0.37781
0.36706
0.37194
0.37685
0.37691
0.38374
0.38538
0.38149
0.38375
0.37955
0.37607
0.38671
0.39373
0.40040
0.39067
0.40023
0.41296
0.41387
0.41278
0.41471
0.41205
0.40006
0.41118
0.40039
0.41073
0.42091
0.42094
0.40362
0.40802
0.43010
0.43873
0.42588
0.43144
0.43254
0.42973
0.42171
0.41599
0.41093
0.40861
0.41045
0.41207
0.40571
0.40585
0.40630
0.41065
0.39920
0.40447
0.39415
0.38511
0.39752
0.40025
0.39425
0.38062
0.38606
0.39093
0.38656
0.37878
0.36589
0.38258
0.36612
0.38742
0.39894
0.39407
0.38281
0.37811
0.37501
0.37161
0.36649
0.35010
0.35155
0.34974
0.34722
0.33993
0.33812
0.34361
0.34874
0.36695
0.36728
0.36051
0.34944
0.35045
0.34441
0.34609
0.35117
0.35135
0.34280
0.34471
0.33255
0.33405
0.34281
0.33440
0.32397
0.33695
0.35228
0.35568
0.36359
0.34438
0.38050
0.39300
0.39814
0.38507