ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 0.44374 มาร์กกาฟินแลนด์
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.14436 มาร์กกาฟินแลนด์
Date | NAD/FIM |
---|---|
0.29964 | |
0.29922 | |
0.29541 | |
0.29157 | |
0.29569 | |
0.29571 | |
0.29274 | |
0.28973 | |
0.28920 | |
0.29132 | |
0.28718 | |
0.28360 | |
0.29072 | |
0.29004 | |
0.29180 | |
0.29207 | |
0.28506 | |
0.29113 | |
0.29083 | |
0.29089 | |
0.29245 | |
0.29777 | |
0.28947 | |
0.29480 | |
0.28764 | |
0.29573 | |
0.27753 | |
0.28270 | |
0.28698 | |
0.29327 | |
0.30013 | |
0.28823 | |
0.29020 | |
0.29940 | |
0.29237 | |
0.29124 | |
0.28813 | |
0.29522 | |
0.28700 | |
0.27488 | |
0.28898 | |
0.30273 | |
0.29908 | |
0.29343 | |
0.28753 | |
0.28996 | |
0.29206 | |
0.29923 | |
0.29749 | |
0.28437 | |
0.28260 | |
0.28615 | |
0.28719 | |
0.29368 | |
0.29487 | |
0.29593 | |
0.29724 | |
0.30449 | |
0.30620 | |
0.30424 | |
0.30870 | |
0.30953 | |
0.32503 | |
0.31842 | |
0.31760 | |
0.32641 | |
0.32340 | |
0.32738 | |
0.32852 | |
0.31689 | |
0.32866 | |
0.32583 | |
0.33557 | |
0.33483 | |
0.33303 | |
0.32974 | |
0.32757 | |
0.32639 | |
0.33315 | |
0.33788 | |
0.33656 | |
0.34432 | |
0.33623 | |
0.34117 | |
0.34540 | |
0.35206 | |
0.35213 | |
0.35563 | |
0.35037 | |
0.34997 | |
0.35587 | |
0.36991 | |
0.36347 | |
0.35424 | |
0.35479 | |
0.35238 | |
0.35480 | |
0.36047 | |
0.35379 | |
0.34956 | |
0.35137 | |
0.34745 | |
0.35074 | |
0.35634 | |
0.36076 | |
0.36055 | |
0.35600 | |
0.34881 | |
0.34748 | |
0.34553 | |
0.33440 | |
0.34116 | |
0.34274 | |
0.33947 | |
0.33361 | |
0.33212 | |
0.33793 | |
0.33412 | |
0.32907 | |
0.32708 | |
0.32570 | |
0.33412 | |
0.34345 | |
0.34298 | |
0.34751 | |
0.34828 | |
0.34851 | |
0.34401 | |
0.33958 | |
0.34026 | |
0.34235 | |
0.34633 | |
0.33563 | |
0.33782 | |
0.33263 | |
0.35131 | |
0.35251 | |
0.33742 | |
0.34078 | |
0.34630 | |
0.34780 | |
0.34871 | |
0.35150 | |
0.35077 | |
0.35647 | |
0.36141 | |
0.35286 | |
0.34970 | |
0.34660 | |
0.34957 | |
0.34123 | |
0.34517 | |
0.34671 | |
0.34258 | |
0.34321 | |
0.33783 | |
0.33852 | |
0.32244 | |
0.32920 | |
0.33183 | |
0.33706 | |
0.33180 | |
0.32694 | |
0.32129 | |
0.32408 | |
0.31566 | |
0.33237 | |
0.33208 | |
0.33404 | |
0.32519 | |
0.32430 | |
0.32280 | |
0.32538 | |
0.32510 | |
0.32758 | |
0.31411 | |
0.30983 | |
0.30546 | |
0.30412 | |
0.27895 | |
0.29677 | |
0.30033 | |
0.30052 | |
0.30269 | |
0.28709 | |
0.29057 | |
0.28628 | |
0.28639 | |
0.29394 | |
0.30232 | |
0.31170 | |
0.31289 | |
0.30893 | |
0.30647 | |
0.30519 | |
0.30467 | |
0.31346 | |
0.30574 | |
0.30839 | |
0.29623 | |
0.29894 | |
0.29146 | |
0.29077 | |
0.29057 | |
0.30015 | |
0.29209 | |
0.30034 | |
0.31619 | |
0.32181 | |
0.33264 | |
0.34289 | |
0.36608 | |
0.36596 | |
0.36259 | |
0.36098 | |
0.37003 | |
0.36900 | |
0.37282 | |
0.37283 | |
0.37720 | |
0.37686 | |
0.37023 | |
0.36683 | |
0.36817 | |
0.36637 | |
0.36305 | |
0.36217 | |
0.35687 | |
0.36797 | |
0.36123 | |
0.36440 | |
0.35783 | |
0.35781 | |
0.36297 | |
0.36860 | |
0.36577 | |
0.35620 | |
0.35040 | |
0.34945 | |
0.34333 | |
0.35429 | |
0.37526 | |
0.38238 | |
0.38013 | |
0.37459 | |
0.37198 | |
0.36346 | |
0.35777 | |
0.35164 | |
0.36485 | |
0.36779 | |
0.36997 | |
0.37012 | |
0.36793 | |
0.37101 | |
0.37372 | |
0.37601 | |
0.37430 | |
0.37181 | |
0.36720 | |
0.36348 | |
0.36709 | |
0.36836 | |
0.37687 | |
0.37337 | |
0.38527 | |
0.38824 | |
0.38103 | |
0.37739 | |
0.37320 | |
0.37346 | |
0.35956 | |
0.35791 | |
0.36413 | |
0.36435 | |
0.38302 | |
0.37743 | |
0.36994 | |
0.37618 | |
0.36317 | |
0.35954 | |
0.36203 | |
0.35490 | |
0.34817 | |
0.36302 | |
0.35530 | |
0.34101 | |
0.34744 | |
0.34858 | |
0.35436 | |
0.35600 | |
0.36799 | |
0.38272 | |
0.38224 | |
0.37704 | |
0.38352 | |
0.37714 | |
0.36890 | |
0.37680 | |
0.37707 | |
0.38598 | |
0.40401 | |
0.41059 | |
0.39581 | |
0.40592 | |
0.39704 | |
0.39565 | |
0.39479 | |
0.39814 | |
0.39927 | |
0.40798 | |
0.41022 | |
0.40024 | |
0.40688 | |
0.41779 | |
0.41099 | |
0.40492 | |
0.39855 | |
0.40170 | |
0.40242 | |
0.39373 | |
0.39810 | |
0.40326 | |
0.39319 | |
0.39620 | |
0.36956 | |
0.36638 | |
0.36258 | |
0.35979 | |
0.35317 | |
0.36866 | |
0.37781 | |
0.36706 | |
0.37194 | |
0.37685 | |
0.37691 | |
0.38374 | |
0.38538 | |
0.38149 | |
0.38375 | |
0.37955 | |
0.37607 | |
0.38671 | |
0.39373 | |
0.40040 | |
0.39067 | |
0.40023 | |
0.41296 | |
0.41387 | |
0.41278 | |
0.41471 | |
0.41205 | |
0.40006 | |
0.41118 | |
0.40039 | |
0.41073 | |
0.42091 | |
0.42094 | |
0.40362 | |
0.40802 | |
0.43010 | |
0.43873 | |
0.42588 | |
0.43144 | |
0.43254 | |
0.42973 | |
0.42171 | |
0.41599 | |
0.41093 | |
0.40861 | |
0.41045 | |
0.41207 | |
0.40571 | |
0.40585 | |
0.40630 | |
0.41065 | |
0.39920 | |
0.40447 | |
0.39415 | |
0.38511 | |
0.39752 | |
0.40025 | |
0.39425 | |
0.38062 | |
0.38606 | |
0.39093 | |
0.38656 | |
0.37878 | |
0.36589 | |
0.38258 | |
0.36612 | |
0.38742 | |
0.39894 | |
0.39407 | |
0.38281 | |
0.37811 | |
0.37501 | |
0.37161 | |
0.36649 | |
0.35010 | |
0.35155 | |
0.34974 | |
0.34722 | |
0.33993 | |
0.33812 | |
0.34361 | |
0.34874 | |
0.36695 | |
0.36728 | |
0.36051 | |
0.34944 | |
0.35045 | |
0.34441 | |
0.34609 | |
0.35117 | |
0.35135 | |
0.34280 | |
0.34471 | |
0.33255 | |
0.33405 | |
0.34281 | |
0.33440 | |
0.32397 | |
0.33695 | |
0.35228 | |
0.35568 | |
0.36359 | |
0.34438 | |
0.38050 | |
0.39300 | |
0.39814 | |
0.38507 |