Sejarah kurs harian NAD /SIT sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dolar Namibia = 33.2792 Tolar Slovenia
minimum pada
1 Dolar Namibia = 5.8182 Tolar Slovenia
Date | NAD/SIT |
---|---|
12.0885 | |
12.0601 | |
11.9065 | |
11.7516 | |
11.9176 | |
11.9184 | |
11.7988 | |
11.6776 | |
11.6560 | |
11.7415 | |
11.5746 | |
11.4303 | |
11.7173 | |
11.6899 | |
11.7608 | |
11.7718 | |
11.4893 | |
11.7340 | |
11.7219 | |
11.7241 | |
11.7872 | |
12.0013 | |
11.6668 | |
11.8818 | |
11.5932 | |
11.9192 | |
11.1856 | |
11.3939 | |
11.5665 | |
11.8199 | |
12.0968 | |
11.6169 | |
11.6964 | |
12.0671 | |
11.7839 | |
11.7383 | |
11.6131 | |
11.8987 | |
11.5675 | |
11.0790 | |
11.6471 | |
12.2015 | |
12.0541 | |
11.8267 | |
11.5886 | |
11.6867 | |
11.7715 | |
12.0602 | |
11.9904 | |
11.4613 | |
11.3902 | |
11.5331 | |
11.5751 | |
11.8367 | |
11.8847 | |
11.9275 | |
11.9803 | |
12.2722 | |
12.3414 | |
12.2624 | |
12.4420 | |
12.4756 | |
13.1001 | |
12.8336 | |
12.8008 | |
13.1558 | |
13.0344 | |
13.1951 | |
13.2407 | |
12.7721 | |
13.2466 | |
13.1323 | |
13.5249 | |
13.4954 | |
13.4227 | |
13.2901 | |
13.2027 | |
13.1551 | |
13.4275 | |
13.6181 | |
13.5650 | |
13.8777 | |
13.5518 | |
13.7506 | |
13.9213 | |
14.1896 | |
14.1925 | |
14.3334 | |
14.1213 | |
14.1053 | |
14.3431 | |
14.9092 | |
14.6496 | |
14.2776 | |
14.2996 | |
14.2023 | |
14.3000 | |
14.5287 | |
14.2594 | |
14.0889 | |
14.1619 | |
14.0037 | |
14.1363 | |
14.3622 | |
14.5402 | |
14.5317 | |
14.3483 | |
14.0586 | |
14.0050 | |
13.9263 | |
13.4778 | |
13.7503 | |
13.8140 | |
13.6822 | |
13.4458 | |
13.3859 | |
13.6202 | |
13.4664 | |
13.2632 | |
13.1828 | |
13.1271 | |
13.4665 | |
13.8425 | |
13.8237 | |
14.0063 | |
14.0372 | |
14.0466 | |
13.8650 | |
13.6866 | |
13.7142 | |
13.7982 | |
13.9585 | |
13.5275 | |
13.6155 | |
13.4064 | |
14.1595 | |
14.2078 | |
13.5995 | |
13.7348 | |
13.9576 | |
14.0177 | |
14.0546 | |
14.1671 | |
14.1375 | |
14.3672 | |
14.5664 | |
14.2217 | |
14.0943 | |
13.9694 | |
14.0892 | |
13.7530 | |
13.9119 | |
13.9741 | |
13.8076 | |
13.8331 | |
13.6159 | |
13.6437 | |
12.9957 | |
13.2684 | |
13.3743 | |
13.5849 | |
13.3729 | |
13.1771 | |
12.9495 | |
13.0620 | |
12.7226 | |
13.3961 | |
13.3843 | |
13.4633 | |
13.1065 | |
13.0706 | |
13.0101 | |
13.1144 | |
13.1030 | |
13.2030 | |
12.6599 | |
12.4878 | |
12.3113 | |
12.2575 | |
11.2429 | |
11.9614 | |
12.1048 | |
12.1123 | |
12.1997 | |
11.5711 | |
11.7114 | |
11.5384 | |
11.5426 | |
11.8471 | |
12.1850 | |
12.5630 | |
12.6108 | |
12.4514 | |
12.3520 | |
12.3004 | |
12.2796 | |
12.6338 | |
12.3225 | |
12.4297 | |
11.9396 | |
12.0486 | |
11.7472 | |
11.7195 | |
11.7112 | |
12.0975 | |
11.7724 | |
12.1049 | |
12.7438 | |
12.9703 | |
13.4069 | |
13.8202 | |
14.7549 | |
14.7499 | |
14.6140 | |
14.5492 | |
14.9138 | |
14.8723 | |
15.0261 | |
15.0267 | |
15.2030 | |
15.1893 | |
14.9220 | |
14.7850 | |
14.8388 | |
14.7663 | |
14.6326 | |
14.5971 | |
14.3834 | |
14.8308 | |
14.5590 | |
14.6871 | |
14.4222 | |
14.4214 | |
14.6295 | |
14.8562 | |
14.7423 | |
14.3567 | |
14.1228 | |
14.0845 | |
13.8378 | |
14.2795 | |
15.1249 | |
15.4118 | |
15.3211 | |
15.0975 | |
14.9924 | |
14.6490 | |
14.4199 | |
14.1726 | |
14.7053 | |
14.8238 | |
14.9113 | |
14.9176 | |
14.8292 | |
14.9533 | |
15.0627 | |
15.1549 | |
15.0860 | |
14.9856 | |
14.7997 | |
14.6501 | |
14.7953 | |
14.8465 | |
15.1898 | |
15.0484 | |
15.5281 | |
15.6477 | |
15.3572 | |
15.2104 | |
15.0418 | |
15.0522 | |
14.4919 | |
14.4255 | |
14.6763 | |
14.6851 | |
15.4374 | |
15.2122 | |
14.9103 | |
15.1618 | |
14.6373 | |
14.4910 | |
14.5914 | |
14.3040 | |
14.0329 | |
14.6315 | |
14.3203 | |
13.7443 | |
14.0034 | |
14.0494 | |
14.2821 | |
14.3484 | |
14.8315 | |
15.4255 | |
15.4061 | |
15.1963 | |
15.4576 | |
15.2003 | |
14.8685 | |
15.1869 | |
15.1977 | |
15.5567 | |
16.2835 | |
16.5487 | |
15.9528 | |
16.3604 | |
16.0024 | |
15.9463 | |
15.9120 | |
16.0469 | |
16.0924 | |
16.4434 | |
16.5337 | |
16.1314 | |
16.3992 | |
16.8388 | |
16.5648 | |
16.3200 | |
16.0635 | |
16.1903 | |
16.2193 | |
15.8690 | |
16.0452 | |
16.2531 | |
15.8475 | |
15.9688 | |
14.8951 | |
14.7667 | |
14.6138 | |
14.5013 | |
14.2345 | |
14.8586 | |
15.2273 | |
14.7943 | |
14.9907 | |
15.1886 | |
15.1913 | |
15.4666 | |
15.5324 | |
15.3756 | |
15.4669 | |
15.2974 | |
15.1573 | |
15.5860 | |
15.8691 | |
16.1378 | |
15.7458 | |
16.1310 | |
16.6440 | |
16.6807 | |
16.6370 | |
16.7147 | |
16.6075 | |
16.1241 | |
16.5726 | |
16.1374 | |
16.5543 | |
16.9645 | |
16.9657 | |
16.2677 | |
16.4452 | |
17.3351 | |
17.6830 | |
17.1650 | |
17.3892 | |
17.4334 | |
17.3200 | |
16.9970 | |
16.7662 | |
16.5623 | |
16.4690 | |
16.5429 | |
16.6082 | |
16.3521 | |
16.3577 | |
16.3756 | |
16.5509 | |
16.0897 | |
16.3020 | |
15.8860 | |
15.5217 | |
16.0219 | |
16.1319 | |
15.8902 | |
15.3409 | |
15.5600 | |
15.7565 | |
15.5803 | |
15.2666 | |
14.7471 | |
15.4199 | |
14.7562 | |
15.6148 | |
16.0789 | |
15.8828 | |
15.4288 | |
15.2394 | |
15.1145 | |
14.9774 | |
14.7712 | |
14.1107 | |
14.1689 | |
14.0960 | |
13.9946 | |
13.7007 | |
13.6277 | |
13.8489 | |
14.0556 | |
14.7899 | |
14.8031 | |
14.5302 | |
14.0841 | |
14.1249 | |
13.8814 | |
13.9489 | |
14.1538 | |
14.1609 | |
13.8162 | |
13.8935 | |
13.4032 | |
13.4639 | |
13.8168 | |
13.4777 | |
13.0574 | |
13.5806 | |
14.1984 | |
14.3354 | |
14.6542 | |
13.8801 | |
15.3357 | |
15.8397 | |
16.0470 | |
15.5200 | |
26.1001 | |
25.6807 | |
25.0830 | |
25.7946 | |
25.7426 | |
25.6877 | |
25.5584 | |
25.0865 | |
24.8760 | |
25.4881 | |
24.2727 | |
24.3456 | |
24.6214 | |
25.9091 | |
25.4799 | |
25.9070 | |
26.1178 | |
26.7667 | |
27.5483 | |
27.4041 | |
27.2172 | |
26.9507 | |
26.4507 | |
26.4169 | |
26.4291 | |
25.8016 | |
27.3814 | |
28.2680 | |
27.9956 | |
28.8289 | |
28.5867 | |
29.8329 | |
31.0959 | |
32.2129 | |
32.2977 | |
32.3103 | |
31.8012 | |
31.3990 | |
32.0475 | |
32.1084 | |
32.6530 | |
33.2298 | |
32.7336 | |
32.9019 | |
32.2085 | |
32.5558 | |
32.8495 | |
32.6238 | |
30.3422 | |
31.2874 | |
31.7461 | |
31.9501 | |
31.1033 | |
30.7309 | |
30.3898 | |
30.0432 | |
29.7449 | |
30.1894 | |
30.5064 | |
30.5267 | |
31.2872 | |
31.1739 | |
30.6638 | |
30.5029 | |
30.5823 | |
30.2943 | |
30.2333 | |
30.1209 | |
30.0081 | |
30.0646 | |
29.8225 | |
29.9133 | |
29.3756 | |
29.4407 | |
29.6586 | |
29.4215 | |
28.9297 | |
28.9642 | |
29.0372 | |
29.1347 | |
29.7663 | |
30.5317 | |
30.6069 | |
30.4220 | |
29.3966 | |
30.0349 | |
29.9359 | |
29.7036 | |
30.0653 | |
30.9348 | |
31.1718 | |
30.9153 | |
30.6275 | |
30.2761 | |
30.8064 | |
30.9423 | |
30.3156 | |
30.4892 | |
31.5005 | |
31.2727 | |
31.3083 | |
31.3832 | |
31.1371 | |
31.0842 | |
30.5923 | |
30.5439 | |
29.9956 | |
30.7385 | |
30.1910 | |
30.0852 | |
29.5518 | |
30.1515 | |
30.4234 | |
30.3597 | |
29.8945 | |
29.9111 | |
29.6780 | |
29.6291 | |
29.8141 | |
32.0042 | |
31.8731 | |
31.6649 | |
32.7445 | |
31.5115 | |
31.6974 | |
31.8920 | |
31.2101 | |
30.2469 | |
29.9368 | |
30.3069 | |
29.8981 | |
29.5592 | |
28.5690 | |
28.8232 | |
29.9835 | |
30.8409 | |
31.1949 | |
29.9914 |