Povijest dnevnih stopa NAD /SIT od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 namibijski dolar = 33.2792 slovenski tolar
Minimalni na
1 namibijski dolar = 5.8182 slovenski tolar
povijest Cijena SIT / NAD
| Date | NAD/SIT |
| | 11.7516 |
| | 11.9176 |
| | 11.9184 |
| | 11.7988 |
| | 11.6776 |
| | 11.6560 |
| | 11.7415 |
| | 11.5746 |
| | 11.4303 |
| | 11.7173 |
| | 11.6899 |
| | 11.7608 |
| | 11.7718 |
| | 11.4893 |
| | 11.7340 |
| | 11.7219 |
| | 11.7241 |
| | 11.7872 |
| | 12.0013 |
| | 11.6668 |
| | 11.8818 |
| | 11.5932 |
| | 11.9192 |
| | 11.1856 |
| | 11.3939 |
| | 11.5665 |
| | 11.8199 |
| | 12.0968 |
| | 11.6169 |
| | 11.6964 |
| | 12.0671 |
| | 11.7839 |
| | 11.7383 |
| | 11.6131 |
| | 11.8987 |
| | 11.5675 |
| | 11.0790 |
| | 11.6471 |
| | 12.2015 |
| | 12.0541 |
| | 11.8267 |
| | 11.5886 |
| | 11.6867 |
| | 11.7715 |
| | 12.0602 |
| | 11.9904 |
| | 11.4613 |
| | 11.3902 |
| | 11.5331 |
| | 11.5751 |
| | 11.8367 |
| | 11.8847 |
| | 11.9275 |
| | 11.9803 |
| | 12.2722 |
| | 12.3414 |
| | 12.2624 |
| | 12.4420 |
| | 12.4756 |
| | 13.1001 |
| | 12.8336 |
| | 12.8008 |
| | 13.1558 |
| | 13.0344 |
| | 13.1951 |
| | 13.2407 |
| | 12.7721 |
| | 13.2466 |
| | 13.1323 |
| | 13.5249 |
| | 13.4954 |
| | 13.4227 |
| | 13.2901 |
| | 13.2027 |
| | 13.1551 |
| | 13.4275 |
| | 13.6181 |
| | 13.5650 |
| | 13.8777 |
| | 13.5518 |
| | 13.7506 |
| | 13.9213 |
| | 14.1896 |
| | 14.1925 |
| | 14.3334 |
| | 14.1213 |
| | 14.1053 |
| | 14.3431 |
| | 14.9092 |
| | 14.6496 |
| | 14.2776 |
| | 14.2996 |
| | 14.2023 |
| | 14.3000 |
| | 14.5287 |
| | 14.2594 |
| | 14.0889 |
| | 14.1619 |
| | 14.0037 |
| | 14.1363 |
| | 14.3622 |
| | 14.5402 |
| | 14.5317 |
| | 14.3483 |
| | 14.0586 |
| | 14.0050 |
| | 13.9263 |
| | 13.4778 |
| | 13.7503 |
| | 13.8140 |
| | 13.6822 |
| | 13.4458 |
| | 13.3859 |
| | 13.6202 |
| | 13.4664 |
| | 13.2632 |
| | 13.1828 |
| | 13.1271 |
| | 13.4665 |
| | 13.8425 |
| | 13.8237 |
| | 14.0063 |
| | 14.0372 |
| | 14.0466 |
| | 13.8650 |
| | 13.6866 |
| | 13.7142 |
| | 13.7982 |
| | 13.9585 |
| | 13.5275 |
| | 13.6155 |
| | 13.4064 |
| | 14.1595 |
| | 14.2078 |
| | 13.5995 |
| | 13.7348 |
| | 13.9576 |
| | 14.0177 |
| | 14.0546 |
| | 14.1671 |
| | 14.1375 |
| | 14.3672 |
| | 14.5664 |
| | 14.2217 |
| | 14.0943 |
| | 13.9694 |
| | 14.0892 |
| | 13.7530 |
| | 13.9119 |
| | 13.9741 |
| | 13.8076 |
| | 13.8331 |
| | 13.6159 |
| | 13.6437 |
| | 12.9957 |
| | 13.2684 |
| | 13.3743 |
| | 13.5849 |
| | 13.3729 |
| | 13.1771 |
| | 12.9495 |
| | 13.0620 |
| | 12.7226 |
| | 13.3961 |
| | 13.3843 |
| | 13.4633 |
| | 13.1065 |
| | 13.0706 |
| | 13.0101 |
| | 13.1144 |
| | 13.1030 |
| | 13.2030 |
| | 12.6599 |
| | 12.4878 |
| | 12.3113 |
| | 12.2575 |
| | 11.2429 |
| | 11.9614 |
| | 12.1048 |
| | 12.1123 |
| | 12.1997 |
| | 11.5711 |
| | 11.7114 |
| | 11.5384 |
| | 11.5426 |
| | 11.8471 |
| | 12.1850 |
| | 12.5630 |
| | 12.6108 |
| | 12.4514 |
| | 12.3520 |
| | 12.3004 |
| | 12.2796 |
| | 12.6338 |
| | 12.3225 |
| | 12.4297 |
| | 11.9396 |
| | 12.0486 |
| | 11.7472 |
| | 11.7195 |
| | 11.7112 |
| | 12.0975 |
| | 11.7724 |
| | 12.1049 |
| | 12.7438 |
| | 12.9703 |
| | 13.4069 |
| | 13.8202 |
| | 14.7549 |
| | 14.7499 |
| | 14.6140 |
| | 14.5492 |
| | 14.9138 |
| | 14.8723 |
| | 15.0261 |
| | 15.0267 |
| | 15.2030 |
| | 15.1893 |
| | 14.9220 |
| | 14.7850 |
| | 14.8388 |
| | 14.7663 |
| | 14.6326 |
| | 14.5971 |
| | 14.3834 |
| | 14.8308 |
| | 14.5590 |
| | 14.6871 |
| | 14.4222 |
| | 14.4214 |
| | 14.6295 |
| | 14.8562 |
| | 14.7423 |
| | 14.3567 |
| | 14.1228 |
| | 14.0845 |
| | 13.8378 |
| | 14.2795 |
| | 15.1249 |
| | 15.4118 |
| | 15.3211 |
| | 15.0975 |
| | 14.9924 |
| | 14.6490 |
| | 14.4199 |
| | 14.1726 |
| | 14.7053 |
| | 14.8238 |
| | 14.9113 |
| | 14.9176 |
| | 14.8292 |
| | 14.9533 |
| | 15.0627 |
| | 15.1549 |
| | 15.0860 |
| | 14.9856 |
| | 14.7997 |
| | 14.6501 |
| | 14.7953 |
| | 14.8465 |
| | 15.1898 |
| | 15.0484 |
| | 15.5281 |
| | 15.6477 |
| | 15.3572 |
| | 15.2104 |
| | 15.0418 |
| | 15.0522 |
| | 14.4919 |
| | 14.4255 |
| | 14.6763 |
| | 14.6851 |
| | 15.4374 |
| | 15.2122 |
| | 14.9103 |
| | 15.1618 |
| | 14.6373 |
| | 14.4910 |
| | 14.5914 |
| | 14.3040 |
| | 14.0329 |
| | 14.6315 |
| | 14.3203 |
| | 13.7443 |
| | 14.0034 |
| | 14.0494 |
| | 14.2821 |
| | 14.3484 |
| | 14.8315 |
| | 15.4255 |
| | 15.4061 |
| | 15.1963 |
| | 15.4576 |
| | 15.2003 |
| | 14.8685 |
| | 15.1869 |
| | 15.1977 |
| | 15.5567 |
| | 16.2835 |
| | 16.5487 |
| | 15.9528 |
| | 16.3604 |
| | 16.0024 |
| | 15.9463 |
| | 15.9120 |
| | 16.0469 |
| | 16.0924 |
| | 16.4434 |
| | 16.5337 |
| | 16.1314 |
| | 16.3992 |
| | 16.8388 |
| | 16.5648 |
| | 16.3200 |
| | 16.0635 |
| | 16.1903 |
| | 16.2193 |
| | 15.8690 |
| | 16.0452 |
| | 16.2531 |
| | 15.8475 |
| | 15.9688 |
| | 14.8951 |
| | 14.7667 |
| | 14.6138 |
| | 14.5013 |
| | 14.2345 |
| | 14.8586 |
| | 15.2273 |
| | 14.7943 |
| | 14.9907 |
| | 15.1886 |
| | 15.1913 |
| | 15.4666 |
| | 15.5324 |
| | 15.3756 |
| | 15.4669 |
| | 15.2974 |
| | 15.1573 |
| | 15.5860 |
| | 15.8691 |
| | 16.1378 |
| | 15.7458 |
| | 16.1310 |
| | 16.6440 |
| | 16.6807 |
| | 16.6370 |
| | 16.7147 |
| | 16.6075 |
| | 16.1241 |
| | 16.5726 |
| | 16.1374 |
| | 16.5543 |
| | 16.9645 |
| | 16.9657 |
| | 16.2677 |
| | 16.4452 |
| | 17.3351 |
| | 17.6830 |
| | 17.1650 |
| | 17.3892 |
| | 17.4334 |
| | 17.3200 |
| | 16.9970 |
| | 16.7662 |
| | 16.5623 |
| | 16.4690 |
| | 16.5429 |
| | 16.6082 |
| | 16.3521 |
| | 16.3577 |
| | 16.3756 |
| | 16.5509 |
| | 16.0897 |
| | 16.3020 |
| | 15.8860 |
| | 15.5217 |
| | 16.0219 |
| | 16.1319 |
| | 15.8902 |
| | 15.3409 |
| | 15.5600 |
| | 15.7565 |
| | 15.5803 |
| | 15.2666 |
| | 14.7471 |
| | 15.4199 |
| | 14.7562 |
| | 15.6148 |
| | 16.0789 |
| | 15.8828 |
| | 15.4288 |
| | 15.2394 |
| | 15.1145 |
| | 14.9774 |
| | 14.7712 |
| | 14.1107 |
| | 14.1689 |
| | 14.0960 |
| | 13.9946 |
| | 13.7007 |
| | 13.6277 |
| | 13.8489 |
| | 14.0556 |
| | 14.7899 |
| | 14.8031 |
| | 14.5302 |
| | 14.0841 |
| | 14.1249 |
| | 13.8814 |
| | 13.9489 |
| | 14.1538 |
| | 14.1609 |
| | 13.8162 |
| | 13.8935 |
| | 13.4032 |
| | 13.4639 |
| | 13.8168 |
| | 13.4777 |
| | 13.0574 |
| | 13.5806 |
| | 14.1984 |
| | 14.3354 |
| | 14.6542 |
| | 13.8801 |
| | 15.3357 |
| | 15.8397 |
| | 16.0470 |
| | 15.5200 |
| | 26.1001 |
| | 25.6807 |
| | 25.0830 |
| | 25.7946 |
| | 25.7426 |
| | 25.6877 |
| | 25.5584 |
| | 25.0865 |
| | 24.8760 |
| | 25.4881 |
| | 24.2727 |
| | 24.3456 |
| | 24.6214 |
| | 25.9091 |
| | 25.4799 |
| | 25.9070 |
| | 26.1178 |
| | 26.7667 |
| | 27.5483 |
| | 27.4041 |
| | 27.2172 |
| | 26.9507 |
| | 26.4507 |
| | 26.4169 |
| | 26.4291 |
| | 25.8016 |
| | 27.3814 |
| | 28.2680 |
| | 27.9956 |
| | 28.8289 |
| | 28.5867 |
| | 29.8329 |
| | 31.0959 |
| | 32.2129 |
| | 32.2977 |
| | 32.3103 |
| | 31.8012 |
| | 31.3990 |
| | 32.0475 |
| | 32.1084 |
| | 32.6530 |
| | 33.2298 |
| | 32.7336 |
| | 32.9019 |
| | 32.2085 |
| | 32.5558 |
| | 32.8495 |
| | 32.6238 |
| | 30.3422 |
| | 31.2874 |
| | 31.7461 |
| | 31.9501 |
| | 31.1033 |
| | 30.7309 |
| | 30.3898 |
| | 30.0432 |
| | 29.7449 |
| | 30.1894 |
| | 30.5064 |
| | 30.5267 |
| | 31.2872 |
| | 31.1739 |
| | 30.6638 |
| | 30.5029 |
| | 30.5823 |
| | 30.2943 |
| | 30.2333 |
| | 30.1209 |
| | 30.0081 |
| | 30.0646 |
| | 29.8225 |
| | 29.9133 |
| | 29.3756 |
| | 29.4407 |
| | 29.6586 |
| | 29.4215 |
| | 28.9297 |
| | 28.9642 |
| | 29.0372 |
| | 29.1347 |
| | 29.7663 |
| | 30.5317 |
| | 30.6069 |
| | 30.4220 |
| | 29.3966 |
| | 30.0349 |
| | 29.9359 |
| | 29.7036 |
| | 30.0653 |
| | 30.9348 |
| | 31.1718 |
| | 30.9153 |
| | 30.6275 |
| | 30.2761 |
| | 30.8064 |
| | 30.9423 |
| | 30.3156 |
| | 30.4892 |
| | 31.5005 |
| | 31.2727 |
| | 31.3083 |
| | 31.3832 |
| | 31.1371 |
| | 31.0842 |
| | 30.5923 |
| | 30.5439 |
| | 29.9956 |
| | 30.7385 |
| | 30.1910 |
| | 30.0852 |
| | 29.5518 |
| | 30.1515 |
| | 30.4234 |
| | 30.3597 |
| | 29.8945 |
| | 29.9111 |
| | 29.6780 |
| | 29.6291 |
| | 29.8141 |
| | 32.0042 |
| | 31.8731 |
| | 31.6649 |
| | 32.7445 |
| | 31.5115 |
| | 31.6974 |
| | 31.8920 |
| | 31.2101 |
| | 30.2469 |
| | 29.9368 |
| | 30.3069 |
| | 29.8981 |
| | 29.5592 |
| | 28.5690 |
| | 28.8232 |
| | 29.9835 |
| | 30.8409 |
| | 31.1949 |
| | 29.9914 |
| | 29.5545 |
| | 29.1767 |