ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 29.3980 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 5.8182 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / NAD

Date NAD/SIT
12.7356
12.8685
12.9358
12.7922
12.7587
12.7802
12.5790
12.6715
12.6147
12.3420
12.3754
12.2093
12.3780
12.4208
12.4250
12.3084
12.1543
12.2253
12.3908
12.3702
12.8795
12.6451
12.6610
12.5425
12.6353
12.6061
12.4990
12.4950
12.4260
12.2331
12.1979
12.1556
12.1231
12.0838
12.0196
12.0771
12.0601
12.0205
11.9384
11.8688
11.9575
11.8833
11.8148
11.7362
11.7422
11.6236
11.6437
11.7413
11.6634
11.6256
11.5102
11.5523
11.6007
11.4907
11.4979
11.4721
11.4524
11.6499
11.8352
11.6724
11.7809
11.8131
11.8053
11.3443
11.2480
11.0884
10.8764
11.3279
12.0772
12.2040
12.0784
12.0865
12.2497
12.4777
12.3980
12.6158
12.3828
12.3149
12.2490
12.1773
12.4337
12.2850
12.4833
12.7280
12.7049
12.5556
12.7044
12.5072
12.6020
12.5797
12.4956
12.5742
12.5256
12.5269
12.5240
12.3756
12.1689
12.1139
12.0920
12.1019
12.1215
12.0111
11.7832
12.0554
12.0452
12.0890
12.1833
12.2960
12.3365
12.1726
11.8792
11.7616
12.0114
12.1039
12.0857
12.0601
11.9065
11.7516
11.9176
11.9184
11.7988
11.6776
11.6560
11.7415
11.5746
11.4303
11.7173
11.6899
11.7608
11.7718
11.4893
11.7340
11.7219
11.7241
11.7872
12.0013
11.6668
11.8818
11.5932
11.9192
11.1856
11.3939
11.5665
11.8199
12.0968
11.6169
11.6964
12.0671
11.7839
11.7383
11.6131
11.8987
11.5675
11.0790
11.6471
12.2015
12.0541
11.8267
11.5886
11.6867
11.7715
12.0602
11.9904
11.4613
11.3902
11.5331
11.5751
11.8367
11.8847
11.9275
11.9803
12.2722
12.3414
12.2624
12.4420
12.4756
13.1001
12.8336
12.8008
13.1558
13.0344
13.1951
13.2407
12.7721
13.2466
13.1323
13.5249
13.4954
13.4227
13.2901
13.2027
13.1551
13.4275
13.6181
13.5650
13.8777
13.5518
13.7506
13.9213
14.1896
14.1925
14.3334
14.1213
14.1053
14.3431
14.9092
14.6496
14.2776
14.2996
14.2023
14.3000
14.5287
14.2594
14.0889
14.1619
14.0037
14.1363
14.3622
14.5402
14.5317
14.3483
14.0586
14.0050
13.9263
13.4778
13.7503
13.8140
13.6822
13.4458
13.3859
13.6202
13.4664
13.2632
13.1828
13.1271
13.4665
13.8425
13.8237
14.0063
14.0372
14.0466
13.8650
13.6866
13.7142
13.7982
13.9585
13.5275
13.6155
13.4064
14.1595
14.2078
13.5995
13.7348
13.9576
14.0177
14.0546
14.1671
14.1375
14.3672
14.5664
14.2217
14.0943
13.9694
14.0892
13.7530
13.9119
13.9741
13.8076
13.8331
13.6159
13.6437
12.9957
13.2684
13.3743
13.5849
13.3729
13.1771
12.9495
13.0620
12.7226
13.3961
13.3843
13.4633
13.1065
13.0706
13.0101
13.1144
13.1030
13.2030
12.6599
12.4878
12.3113
12.2575
11.2429
11.9614
12.1048
12.1123
12.1997
11.5711
11.7114
11.5384
11.5426
11.8471
12.1850
12.5630
12.6108
12.4514
12.3520
12.3004
12.2796
12.6338
12.3225
12.4297
11.9396
12.0486
11.7472
11.7195
11.7112
12.0975
11.7724
12.1049
12.7438
12.9703
13.4069
13.8202
14.7549
14.7499
14.6140
14.5492
14.9138
14.8723
15.0261
15.0267
15.2030
15.1893
14.9220
14.7850
14.8388
14.7663
14.6326
14.5971
14.3834
14.8308
14.5590
14.6871
14.4222
14.4214
14.6295
14.8562
14.7423
14.3567
14.1228
14.0845
13.8378
14.2795
15.1249
15.4118
15.3211
15.0975
14.9924
14.6490
14.4199
14.1726
14.7053
14.8238
14.9113
14.9176
14.8292
14.9533
15.0627
15.1549
15.0860
14.9856
14.7997
14.6501
14.7953
14.8465
15.1898
15.0484
15.5281
15.6477
15.3572
15.2104
15.0418
15.0522
14.4919
14.4255
14.6763
14.6851
15.4374
15.2122
14.9103
15.1618
14.6373
14.4910
14.5914
14.3040
14.0329
14.6315
14.3203
13.7443
14.0034
14.0494
14.2821
14.3484
14.8315
15.4255
15.4061
15.1963
15.4576
15.2003
14.8685
15.1869
15.1977
15.5567
16.2835
16.5487
15.9528
16.3604
16.0024
15.9463
15.9120
16.0469
16.0924
16.4434
16.5337
16.1314
16.3992
16.8388
16.5648
16.3200
16.0635
16.1903
16.2193
15.8690
16.0452
16.2531
15.8475
15.9688
14.8951
14.7667
14.6138
14.5013
14.2345
14.8586
15.2273
14.7943
14.9907
15.1886
15.1913
15.4666
15.5324
15.3756
15.4669
15.2974
15.1573
15.5860
15.8691
16.1378
15.7458
16.1310
16.6440
16.6807
16.6370
16.7147
16.6075
16.1241
16.5726
16.1374
16.5543
16.9645
16.9657
16.2677
16.4452
17.3351
17.6830
17.1650
17.3892
17.4334
17.3200
16.9970
16.7662
16.5623
16.4690
16.5429
16.6082
16.3521
16.3577
16.3756
16.5509
16.0897
16.3020
15.8860
15.5217
16.0219
16.1319
15.8902
15.3409
15.5600
15.7565
15.5803
15.2666
14.7471
15.4199
14.7562
15.6148
16.0789
15.8828
15.4288
15.2394
15.1145
14.9774
14.7712
14.1107
14.1689
14.0960
13.9946
13.7007
13.6277
13.8489
14.0556
14.7899
14.8031
14.5302
14.0841
14.1249
13.8814
13.9489
14.1538
14.1609
13.8162
13.8935
13.4032
13.4639
13.8168
13.4777
13.0574
13.5806
14.1984
14.3354
14.6542
13.8801
15.3357
15.8397
16.0470
15.5200
26.1001
25.6807
25.0830
25.7946
25.7426
25.6877
25.5584
25.0865
24.8760
25.4881
24.2727
24.3456
24.6214
25.9091
25.4799
25.9070
26.1178
26.7667
27.5483
27.4041
27.2172
26.9507
26.4507
26.4169
26.4291
25.8016
27.3814
28.2680