Sejarah kurs harian NGN /BYR sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 110.9150 Rubel Belarusia
minimum pada
1 Naira Nigeria = 1.5559 Rubel Belarusia
Date | NGN/BYR |
---|---|
1.9160 | |
2.0559 | |
2.1212 | |
2.0248 | |
1.7908 | |
1.7886 | |
1.6081 | |
1.5732 | |
1.6309 | |
1.6184 | |
1.7194 | |
1.7001 | |
2.7906 | |
2.7933 | |
2.7902 | |
2.6123 | |
2.8296 | |
2.7682 | |
3.2609 | |
3.1659 | |
3.1791 | |
3.1558 | |
3.1299 | |
3.0582 | |
3.1526 | |
3.1564 | |
3.2319 | |
2.8927 | |
3.3068 | |
3.3192 | |
3.3356 | |
3.2705 | |
3.2082 | |
3.2456 | |
3.3359 | |
3.2583 | |
3.2853 | |
3.2784 | |
3.2470 | |
3.2830 | |
3.1471 | |
3.1732 | |
3.1605 | |
3.2807 | |
3.2027 | |
3.6423 | |
5.4236 | |
5.5399 | |
5.5857 | |
5.5255 | |
5.5029 | |
5.4976 | |
5.4901 | |
5.4612 | |
5.5027 | |
5.4621 | |
5.4594 | |
5.4508 | |
5.4427 | |
5.4451 | |
5.4950 | |
5.4902 | |
5.4923 | |
5.5075 | |
5.5090 | |
5.6230 | |
5.6456 | |
5.5974 | |
5.6793 | |
5.7305 | |
5.7468 | |
5.6960 | |
5.6934 | |
5.6969 | |
5.7490 | |
5.7604 | |
5.6983 | |
5.8998 | |
5.8034 | |
5.8256 | |
5.7905 | |
5.9669 | |
5.9071 | |
5.8931 | |
5.9807 | |
5.9622 | |
6.0535 | |
5.9457 | |
5.9792 | |
5.9619 | |
6.0299 | |
7.9201 | |
7.9100 | |
7.8691 | |
8.0013 | |
7.9956 | |
7.9368 | |
7.9416 | |
7.9348 | |
7.9537 | |
7.8151 | |
8.1145 | |
7.8543 | |
7.8785 | |
7.4450 | |
6.5941 | |
6.1864 | |
6.2118 | |
6.1596 | |
6.1303 | |
6.2081 | |
6.2184 | |
6.2263 | |
6.2195 | |
6.1060 | |
6.1373 | |
6.1304 | |
6.1553 | |
6.1650 | |
5.9987 | |
6.0094 | |
5.9058 | |
5.9167 | |
5.8490 | |
5.9181 | |
5.9999 | |
6.0910 | |
6.0427 | |
6.0183 | |
6.0809 | |
6.0669 | |
6.0983 | |
6.1016 | |
6.0494 | |
6.1192 | |
6.0825 | |
6.0939 | |
6.1506 | |
6.2483 | |
6.1933 | |
6.1237 | |
6.1435 | |
6.0078 | |
6.0984 | |
6.0929 | |
6.0099 | |
5.8603 | |
6.6405 | |
6.6826 | |
6.5151 | |
6.3383 | |
6.7008 | |
6.4437 | |
6.6610 | |
6.5431 | |
6.8371 | |
6.8022 | |
6.4607 | |
6.4440 | |
6.8320 | |
6.7584 | |
6.5952 | |
6.5803 | |
6.6353 | |
6.6689 | |
6.7438 | |
6.4497 | |
6.5628 | |
6.7091 | |
6.7815 | |
6.6778 | |
6.6819 | |
6.7472 | |
6.9332 | |
6.6583 | |
6.7145 | |
6.6923 | |
6.8362 | |
6.8439 | |
6.7823 | |
6.7488 | |
6.7967 | |
6.8801 | |
6.6528 | |
6.4431 | |
6.3661 | |
6.3267 | |
6.1143 | |
6.1294 | |
6.2210 | |
6.2656 | |
6.2553 | |
6.0677 | |
6.0871 | |
6.0825 | |
6.2746 | |
6.0661 | |
6.2200 | |
6.2556 | |
6.2787 | |
6.3038 | |
63.3106 | |
6.3332 | |
6.7935 | |
6.6597 | |
6.9344 | |
6.4343 | |
6.4224 | |
6.0728 | |
6.0979 | |
6.0149 | |
5.9992 | |
5.8907 | |
5.8449 | |
5.8278 | |
5.8199 | |
5.8432 | |
5.8542 | |
5.7515 | |
5.7630 | |
5.8287 | |
5.7177 | |
5.6740 | |
5.6286 | |
5.6429 | |
5.6560 | |
5.6413 | |
5.6291 | |
5.6653 | |
5.7468 | |
5.7148 | |
5.6431 | |
5.6662 | |
5.7831 | |
5.7966 | |
6.7261 | |
5.7348 | |
5.6001 | |
5.6257 | |
5.6078 | |
5.6197 | |
5.6398 | |
5.6917 | |
5.6646 | |
5.6340 | |
5.7404 | |
6.8012 | |
5.7172 | |
5.7445 | |
5.7732 | |
5.7962 | |
5.8948 | |
5.8967 | |
5.7997 | |
5.8608 | |
5.9172 | |
5.9301 | |
5.8796 | |
5.8479 | |
5.9492 | |
5.9220 | |
5.8738 | |
5.9239 | |
5.9661 | |
5.9640 | |
5.9367 | |
5.9287 | |
5.9045 | |
5.9333 | |
5.8862 | |
5.8659 | |
5.8227 | |
5.8679 | |
5.8230 | |
5.8473 | |
5.8372 | |
5.8901 | |
5.8272 | |
5.8419 | |
5.8818 | |
5.8476 | |
5.9339 | |
5.8067 | |
5.7647 | |
5.9448 | |
5.7949 | |
5.8050 | |
5.6461 | |
5.6057 | |
5.7131 | |
5.5620 | |
5.5028 | |
5.5404 | |
5.4564 | |
5.6288 | |
5.4850 | |
5.6275 | |
5.6139 | |
5.6003 | |
5.6007 | |
5.6222 | |
5.5747 | |
5.5489 | |
5.5791 | |
5.5224 | |
5.4984 | |
5.4423 | |
5.4455 | |
5.4561 | |
5.4041 | |
5.4430 | |
5.3945 | |
5.6391 | |
5.4431 | |
5.4917 | |
5.4963 | |
5.6022 | |
5.6039 | |
55.0415 | |
55.6549 | |
55.3014 | |
55.7403 | |
55.6272 | |
55.5667 | |
55.6410 | |
55.6733 | |
53.9732 | |
54.2258 | |
52.5776 | |
52.3816 | |
52.6250 | |
52.9032 | |
52.3312 | |
51.5191 | |
51.4957 | |
52.1460 | |
51.4911 | |
52.5137 | |
51.5308 | |
51.6145 | |
60.2860 | |
60.6555 | |
63.3697 | |
61.9387 | |
61.9755 | |
61.3092 | |
63.0521 | |
63.0440 | |
60.9635 | |
61.4083 | |
62.9154 | |
63.8984 | |
64.0161 | |
64.4802 | |
64.6715 | |
66.0645 | |
66.2930 | |
65.8552 | |
64.6922 | |
65.2139 | |
65.8630 | |
66.1235 | |
66.1805 | |
66.0233 | |
66.0724 | |
65.1987 | |
65.4751 | |
65.0632 | |
66.3009 | |
68.9938 | |
69.8345 | |
69.7994 | |
67.4534 | |
66.0979 | |
66.0273 | |
66.4396 | |
66.0901 | |
65.5330 | |
65.7131 | |
66.4694 | |
67.1316 | |
66.3999 | |
65.5949 | |
65.0956 | |
64.8129 | |
65.3462 | |
64.9625 | |
62.8917 | |
63.0683 | |
59.6811 | |
64.0032 | |
63.3703 | |
62.3101 | |
65.5369 | |
69.3892 | |
71.1108 | |
70.8971 | |
71.1538 | |
90.5153 | |
99.3370 | |
100.8214 | |
98.8576 | |
98.0681 | |
97.0141 | |
97.7767 | |
96.9201 | |
98.7154 | |
100.3155 | |
100.6559 | |
101.1560 | |
101.6923 | |
101.7996 | |
103.5383 | |
106.5557 | |
108.0289 | |
108.8905 | |
110.6110 | |
107.0110 | |
106.5749 | |
105.8856 | |
98.5152 | |
93.7879 | |
93.7379 | |
92.0761 | |
92.2610 | |
91.7402 | |
90.8812 | |
91.1308 | |
89.7976 | |
89.7046 | |
88.1481 | |
87.8092 | |
86.8399 | |
86.3568 | |
86.2694 | |
89.0886 | |
89.0183 | |
88.0042 | |
89.4212 | |
89.1447 | |
87.7711 | |
84.2554 | |
80.8187 | |
79.0991 | |
76.8767 | |
76.0069 | |
76.3239 | |
76.7719 | |
77.0953 | |
77.0286 | |
77.0097 | |
76.9468 | |
77.8734 | |
74.7658 | |
72.2760 | |
70.8063 | |
71.8356 | |
71.7220 | |
72.0093 | |
71.7016 | |
72.2222 | |
73.1808 | |
73.5407 | |
74.2367 | |
75.7870 | |
74.5466 | |
74.0143 | |
74.2241 | |
75.2439 | |
78.7911 | |
82.2551 | |
78.8681 | |
80.5694 | |
77.5223 | |
59.8934 | |
60.0897 | |
60.4407 | |
61.8691 | |
59.7424 | |
59.4319 | |
62.0512 | |
62.7563 | |
64.1689 | |
64.6864 | |
65.0155 | |
64.6887 | |
65.0978 | |
65.0375 | |
64.7293 | |
64.4086 | |
64.4311 | |
64.6256 | |
64.2735 | |
64.1555 | |
64.0158 | |
63.6400 | |
64.1094 | |
63.4761 | |
63.4472 | |
63.2141 | |
62.8262 | |
62.7781 | |
62.6091 | |
62.5083 | |
62.1700 | |
62.2930 | |
61.9929 | |
61.9031 | |
62.1344 | |
62.9324 | |
62.0831 | |
61.3474 | |
61.6878 | |
60.5026 | |
59.8672 | |
59.8053 | |
59.6984 | |
59.5404 | |
59.4911 | |
59.3571 | |
59.5810 | |
59.2632 | |
59.4788 | |
59.4056 | |
60.0807 | |
59.8941 | |
60.1518 | |
59.2746 | |
59.5071 | |
59.6009 | |
59.3173 | |
59.0162 | |
58.7733 | |
58.4655 | |
58.4464 | |
58.2232 | |
57.9930 | |
57.5792 | |
57.1898 | |
56.8629 | |
56.5834 | |
56.4060 | |
55.5712 | |
55.3561 | |
55.3025 | |
55.3284 | |
55.2037 | |
55.4576 | |
55.5105 | |
55.2012 | |
55.0051 | |
54.8103 | |
54.7495 | |
54.2141 | |
54.1492 | |
54.0358 | |
54.5886 | |
54.9633 | |
55.0206 | |
54.8299 | |
55.0633 | |
54.8307 | |
54.6257 | |
54.4422 | |
54.6004 | |
55.0889 | |
54.7209 | |
54.2076 | |
54.2662 | |
54.7409 | |
54.8590 | |
54.2964 | |
54.8266 | |
55.1526 | |
55.1632 | |
55.0854 | |
55.1587 | |
55.4085 | |
55.1421 | |
54.8427 | |
54.6456 | |
54.4058 | |
54.8958 | |
54.5148 | |
54.3740 | |
54.0746 | |
54.4176 | |
54.6589 | |
54.3568 | |
54.2996 | |
54.3029 | |
54.6544 | |
54.2786 | |
53.8930 | |
53.3981 | |
53.3930 | |
53.3062 | |
52.8025 | |
52.9717 | |
52.6111 | |
51.5745 | |
51.6910 | |
51.8326 | |
52.1690 | |
52.3768 | |
51.1307 | |
51.1501 | |
50.8435 | |
50.7704 | |
52.1555 | |
51.7708 | |
51.6446 | |
51.4650 | |
51.7383 | |
51.0926 | |
51.0049 | |
51.0718 | |
51.4229 | |
51.0642 | |
50.9559 | |
50.8769 | |
51.7739 | |
51.9103 | |
51.2980 | |
52.5198 | |
52.0660 | |
52.1897 | |
51.8731 | |
52.1178 | |
52.1385 | |
52.0407 | |
51.5973 | |
51.4757 | |
52.3142 | |
52.6377 | |
53.2338 | |
54.2490 | |
54.9579 | |
37.2266 | |
37.4773 | |
35.9074 | |
27.6412 | |
27.4587 | |
26.7763 | |
27.5115 | |
27.1770 | |
27.1473 | |
26.7647 | |
26.4063 | |
26.1944 | |
26.1964 | |
26.5232 | |
26.3802 | |
26.1982 | |
26.2578 | |
26.4710 | |
26.4383 | |
26.3716 | |
25.9244 | |
25.5863 | |
25.6872 | |
25.9110 | |
25.5786 | |
19.7860 | |
19.6851 | |
19.5396 | |
19.6015 | |
19.6617 | |
19.7870 | |
19.6904 | |
19.6900 | |
19.5210 | |
19.4138 | |
19.5004 | |
19.5557 | |
19.7156 | |
19.6108 | |
19.7595 | |
19.7294 | |
19.8049 | |
19.7670 | |
19.6482 | |
19.7370 | |
19.7084 | |
19.5801 | |
19.3943 | |
19.8096 | |
19.9623 | |
20.1049 | |
20.0966 | |
20.1029 | |
20.0944 | |
19.9792 | |
19.8207 | |
19.7047 | |
19.7414 | |
19.5159 | |
19.5480 | |
19.9009 | |
19.9375 | |
19.9171 | |
19.8730 | |
19.9362 | |
19.9038 | |
19.7829 | |
19.8117 | |
19.8345 | |
19.8986 | |
20.0359 | |
20.1084 | |
19.9664 | |
19.9118 | |
19.9573 | |
19.9400 | |
19.7928 | |
19.7200 | |
19.8438 | |
19.7518 | |
19.6545 | |
19.8627 | |
19.8294 | |
19.8187 | |
19.8479 | |
19.7477 | |
19.9038 | |
19.6716 | |
19.5641 | |
19.5253 | |
19.3878 | |
19.1773 | |
19.1300 | |
19.2017 | |
19.0862 | |
18.8405 | |
18.9867 | |
19.1479 | |
19.0175 | |
19.3024 | |
18.9313 | |
18.6956 | |
18.7057 | |
18.2080 | |
17.8944 | |
17.8691 | |
18.0772 | |
17.9851 | |
17.9565 | |
18.3337 | |
18.8218 | |
18.2861 | |
17.8568 | |
18.0916 | |
18.3399 | |
18.4354 | |
18.1426 | |
18.1368 | |
18.3159 | |
18.1136 | |
18.8023 | |
19.0347 | |
19.4908 | |
19.2200 | |
19.2805 | |
19.1982 | |
19.1604 | |
18.9081 | |
18.6506 | |
18.6881 | |
18.7107 | |
18.9392 | |
19.0755 | |
19.2866 | |
19.2302 | |
19.0986 | |
19.1522 | |
19.1485 | |
18.7852 | |
19.3095 | |
19.5140 | |
19.3065 | |
19.1501 | |
18.8326 | |
18.8729 | |
18.7618 | |
17.9517 | |
18.3196 | |
17.6876 | |
15.9079 | |
16.0041 | |
15.8328 | |
16.3074 | |
16.8414 | |
18.0286 | |
18.0398 | |
17.9567 | |
17.9325 | |
17.9302 | |
17.8606 | |
17.8845 | |
17.9616 | |
17.8769 | |
17.8888 | |
17.7153 | |
17.9581 | |
18.0110 | |
17.9411 | |
17.9121 | |
17.9293 | |
17.8837 | |
17.9074 | |
17.9206 | |
17.9914 | |
18.0214 | |
18.0459 | |
18.0532 | |
18.0369 | |
18.0231 | |
18.0532 | |
18.1339 | |
18.0772 | |
17.3852 | |
17.4043 | |
17.4064 | |
17.4604 | |
17.4305 | |
17.4675 | |
17.4998 | |
17.5299 | |
17.5761 | |
17.5779 | |
17.5530 | |
17.4994 | |
17.4787 | |
17.4835 | |
17.5195 | |
17.4989 | |
17.4992 | |
17.5538 | |
17.5048 | |
17.4818 | |
17.4584 | |
17.5217 | |
17.5243 | |
17.5153 | |
17.4381 | |
17.4210 | |
17.3629 | |
17.3811 | |
17.2485 | |
17.2349 | |
17.1671 | |
17.0376 | |
17.0385 | |
16.9909 | |
16.9663 | |
16.9111 | |
16.8503 | |
16.8958 | |
16.8924 | |
16.8802 | |
16.8282 | |
16.8074 | |
16.8133 | |
16.8115 | |
16.8023 | |
16.8131 | |
16.7848 | |
16.7651 | |
16.7883 | |
16.7794 | |
16.7732 | |
16.7727 | |
16.7802 | |
16.7873 | |
16.7648 | |
16.7842 | |
16.7576 | |
16.7486 | |
16.7382 | |
16.7488 | |
16.7572 | |
16.7393 | |
16.7516 | |
16.7443 | |
16.7170 | |
16.7438 | |
16.7046 | |
16.6976 | |
16.7057 | |
16.6981 | |
16.7005 | |
16.7298 | |
16.6742 | |
16.6903 | |
16.6975 | |
16.7071 | |
16.7181 | |
16.7154 | |
16.5369 | |
16.6949 | |
16.7058 | |
16.7063 | |
16.7108 | |
16.7215 | |
16.7035 | |
16.7385 | |
16.7390 | |
16.7266 | |
16.7457 | |
16.7211 | |
16.7494 | |
16.7367 | |
16.7453 | |
16.7457 | |
16.7357 | |
16.7340 | |
16.7327 | |
16.7802 | |
16.7327 | |
16.7387 | |
16.7689 | |
16.7392 | |
16.6626 | |
16.7189 | |
16.7156 | |
16.6968 | |
16.7680 | |
16.7404 | |
16.7500 | |
16.7485 | |
16.6860 | |
16.7193 | |
16.6786 | |
16.7102 | |
16.6798 | |
16.6871 | |
16.7059 | |
16.6574 | |
16.6089 | |
16.6621 | |
16.6331 | |
16.6213 | |
16.6728 | |
16.6084 | |
16.4953 | |
16.6451 | |
16.6469 | |
16.4656 | |
16.5172 | |
16.4769 | |
16.4628 | |
16.4754 | |
16.5727 | |
16.4994 | |
16.4423 | |
16.5080 | |
16.4435 | |
16.5966 | |
16.3203 | |
16.3826 | |
16.3427 | |
16.0911 | |
16.3414 | |
15.6138 | |
15.7051 | |
15.6979 | |
15.6954 | |
16.0117 | |
15.9900 | |
16.0869 | |
15.9459 | |
15.9887 | |
16.1002 | |
16.1628 | |
16.2174 | |
16.1821 | |
16.0963 | |
16.2343 | |
16.2876 | |
16.2783 | |
16.2440 | |
16.2676 | |
16.2936 | |
16.2872 | |
16.2667 | |
16.2846 | |
16.2832 | |
16.3011 | |
16.2869 | |
16.3799 | |
16.3188 | |
16.3636 | |
16.3630 | |
16.3841 | |
16.3661 | |
16.3947 | |
16.4384 | |
16.3191 | |
16.3725 | |
16.3838 | |
16.4054 | |
16.4268 | |
16.4470 | |
16.3741 | |
16.3941 | |
16.3412 | |
16.3532 | |
16.3517 | |
16.3971 | |
16.1724 | |
16.2051 | |
16.2668 | |
16.2641 | |
16.3097 | |
16.2637 | |
16.6316 | |
16.3006 | |
16.5974 | |
16.3791 | |
16.2750 | |
16.5419 | |
16.2306 | |
16.2862 | |
16.2350 | |
16.0002 | |
15.9043 | |
16.3244 | |
16.1531 | |
16.0550 | |
16.2083 | |
15.9149 | |
16.0894 | |
15.6051 | |
15.8834 | |
16.0199 | |
15.9479 | |
15.5089 | |
15.7123 |