Historique des taux quotidiens NGN /BYR depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 110.9150 rouble biélorusse
le minimum le
1 naira nigérian = 1.5559 rouble biélorusse
Historique des prix BYR / NGN
Date | NGN/BYR |
| 2.0488 |
| 1.9160 |
| 2.0559 |
| 2.1212 |
| 2.0248 |
| 1.7908 |
| 1.7886 |
| 1.6081 |
| 1.5732 |
| 1.6309 |
| 1.6184 |
| 1.7194 |
| 1.7001 |
| 2.7906 |
| 2.7933 |
| 2.7902 |
| 2.6123 |
| 2.8296 |
| 2.7682 |
| 3.2609 |
| 3.1659 |
| 3.1791 |
| 3.1558 |
| 3.1299 |
| 3.0582 |
| 3.1526 |
| 3.1564 |
| 3.2319 |
| 2.8927 |
| 3.3068 |
| 3.3192 |
| 3.3356 |
| 3.2705 |
| 3.2082 |
| 3.2456 |
| 3.3359 |
| 3.2583 |
| 3.2853 |
| 3.2784 |
| 3.2470 |
| 3.2830 |
| 3.1471 |
| 3.1732 |
| 3.1605 |
| 3.2807 |
| 3.2027 |
| 3.6423 |
| 5.4236 |
| 5.5399 |
| 5.5857 |
| 5.5255 |
| 5.5029 |
| 5.4976 |
| 5.4901 |
| 5.4612 |
| 5.5027 |
| 5.4621 |
| 5.4594 |
| 5.4508 |
| 5.4427 |
| 5.4451 |
| 5.4950 |
| 5.4902 |
| 5.4923 |
| 5.5075 |
| 5.5090 |
| 5.6230 |
| 5.6456 |
| 5.5974 |
| 5.6793 |
| 5.7305 |
| 5.7468 |
| 5.6960 |
| 5.6934 |
| 5.6969 |
| 5.7490 |
| 5.7604 |
| 5.6983 |
| 5.8998 |
| 5.8034 |
| 5.8256 |
| 5.7905 |
| 5.9669 |
| 5.9071 |
| 5.8931 |
| 5.9807 |
| 5.9622 |
| 6.0535 |
| 5.9457 |
| 5.9792 |
| 5.9619 |
| 6.0299 |
| 7.9201 |
| 7.9100 |
| 7.8691 |
| 8.0013 |
| 7.9956 |
| 7.9368 |
| 7.9416 |
| 7.9348 |
| 7.9537 |
| 7.8151 |
| 8.1145 |
| 7.8543 |
| 7.8785 |
| 7.4450 |
| 6.5941 |
| 6.1864 |
| 6.2118 |
| 6.1596 |
| 6.1303 |
| 6.2081 |
| 6.2184 |
| 6.2263 |
| 6.2195 |
| 6.1060 |
| 6.1373 |
| 6.1304 |
| 6.1553 |
| 6.1650 |
| 5.9987 |
| 6.0094 |
| 5.9058 |
| 5.9167 |
| 5.8490 |
| 5.9181 |
| 5.9999 |
| 6.0910 |
| 6.0427 |
| 6.0183 |
| 6.0809 |
| 6.0669 |
| 6.0983 |
| 6.1016 |
| 6.0494 |
| 6.1192 |
| 6.0825 |
| 6.0939 |
| 6.1506 |
| 6.2483 |
| 6.1933 |
| 6.1237 |
| 6.1435 |
| 6.0078 |
| 6.0984 |
| 6.0929 |
| 6.0099 |
| 5.8603 |
| 6.6405 |
| 6.6826 |
| 6.5151 |
| 6.3383 |
| 6.7008 |
| 6.4437 |
| 6.6610 |
| 6.5431 |
| 6.8371 |
| 6.8022 |
| 6.4607 |
| 6.4440 |
| 6.8320 |
| 6.7584 |
| 6.5952 |
| 6.5803 |
| 6.6353 |
| 6.6689 |
| 6.7438 |
| 6.4497 |
| 6.5628 |
| 6.7091 |
| 6.7815 |
| 6.6778 |
| 6.6819 |
| 6.7472 |
| 6.9332 |
| 6.6583 |
| 6.7145 |
| 6.6923 |
| 6.8362 |
| 6.8439 |
| 6.7823 |
| 6.7488 |
| 6.7967 |
| 6.8801 |
| 6.6528 |
| 6.4431 |
| 6.3661 |
| 6.3267 |
| 6.1143 |
| 6.1294 |
| 6.2210 |
| 6.2656 |
| 6.2553 |
| 6.0677 |
| 6.0871 |
| 6.0825 |
| 6.2746 |
| 6.0661 |
| 6.2200 |
| 6.2556 |
| 6.2787 |
| 6.3038 |
| 63.3106 |
| 6.3332 |
| 6.7935 |
| 6.6597 |
| 6.9344 |
| 6.4343 |
| 6.4224 |
| 6.0728 |
| 6.0979 |
| 6.0149 |
| 5.9992 |
| 5.8907 |
| 5.8449 |
| 5.8278 |
| 5.8199 |
| 5.8432 |
| 5.8542 |
| 5.7515 |
| 5.7630 |
| 5.8287 |
| 5.7177 |
| 5.6740 |
| 5.6286 |
| 5.6429 |
| 5.6560 |
| 5.6413 |
| 5.6291 |
| 5.6653 |
| 5.7468 |
| 5.7148 |
| 5.6431 |
| 5.6662 |
| 5.7831 |
| 5.7966 |
| 6.7261 |
| 5.7348 |
| 5.6001 |
| 5.6257 |
| 5.6078 |
| 5.6197 |
| 5.6398 |
| 5.6917 |
| 5.6646 |
| 5.6340 |
| 5.7404 |
| 6.8012 |
| 5.7172 |
| 5.7445 |
| 5.7732 |
| 5.7962 |
| 5.8948 |
| 5.8967 |
| 5.7997 |
| 5.8608 |
| 5.9172 |
| 5.9301 |
| 5.8796 |
| 5.8479 |
| 5.9492 |
| 5.9220 |
| 5.8738 |
| 5.9239 |
| 5.9661 |
| 5.9640 |
| 5.9367 |
| 5.9287 |
| 5.9045 |
| 5.9333 |
| 5.8862 |
| 5.8659 |
| 5.8227 |
| 5.8679 |
| 5.8230 |
| 5.8473 |
| 5.8372 |
| 5.8901 |
| 5.8272 |
| 5.8419 |
| 5.8818 |
| 5.8476 |
| 5.9339 |
| 5.8067 |
| 5.7647 |
| 5.9448 |
| 5.7949 |
| 5.8050 |
| 5.6461 |
| 5.6057 |
| 5.7131 |
| 5.5620 |
| 5.5028 |
| 5.5404 |
| 5.4564 |
| 5.6288 |
| 5.4850 |
| 5.6275 |
| 5.6139 |
| 5.6003 |
| 5.6007 |
| 5.6222 |
| 5.5747 |
| 5.5489 |
| 5.5791 |
| 5.5224 |
| 5.4984 |
| 5.4423 |
| 5.4455 |
| 5.4561 |
| 5.4041 |
| 5.4430 |
| 5.3945 |
| 5.6391 |
| 5.4431 |
| 5.4917 |
| 5.4963 |
| 5.6022 |
| 5.6039 |
| 55.0415 |
| 55.6549 |
| 55.3014 |
| 55.7403 |
| 55.6272 |
| 55.5667 |
| 55.6410 |
| 55.6733 |
| 53.9732 |
| 54.2258 |
| 52.5776 |
| 52.3816 |
| 52.6250 |
| 52.9032 |
| 52.3312 |
| 51.5191 |
| 51.4957 |
| 52.1460 |
| 51.4911 |
| 52.5137 |
| 51.5308 |
| 51.6145 |
| 60.2860 |
| 60.6555 |
| 63.3697 |
| 61.9387 |
| 61.9755 |
| 61.3092 |
| 63.0521 |
| 63.0440 |
| 60.9635 |
| 61.4083 |
| 62.9154 |
| 63.8984 |
| 64.0161 |
| 64.4802 |
| 64.6715 |
| 66.0645 |
| 66.2930 |
| 65.8552 |
| 64.6922 |
| 65.2139 |
| 65.8630 |
| 66.1235 |
| 66.1805 |
| 66.0233 |
| 66.0724 |
| 65.1987 |
| 65.4751 |
| 65.0632 |
| 66.3009 |
| 68.9938 |
| 69.8345 |
| 69.7994 |
| 67.4534 |
| 66.0979 |
| 66.0273 |
| 66.4396 |
| 66.0901 |
| 65.5330 |
| 65.7131 |
| 66.4694 |
| 67.1316 |
| 66.3999 |
| 65.5949 |
| 65.0956 |
| 64.8129 |
| 65.3462 |
| 64.9625 |
| 62.8917 |
| 63.0683 |
| 59.6811 |
| 64.0032 |
| 63.3703 |
| 62.3101 |
| 65.5369 |
| 69.3892 |
| 71.1108 |
| 70.8971 |
| 71.1538 |
| 90.5153 |
| 99.3370 |
| 100.8214 |
| 98.8576 |
| 98.0681 |
| 97.0141 |
| 97.7767 |
| 96.9201 |
| 98.7154 |
| 100.3155 |
| 100.6559 |
| 101.1560 |
| 101.6923 |
| 101.7996 |
| 103.5383 |
| 106.5557 |
| 108.0289 |
| 108.8905 |
| 110.6110 |
| 107.0110 |
| 106.5749 |
| 105.8856 |
| 98.5152 |
| 93.7879 |
| 93.7379 |
| 92.0761 |
| 92.2610 |
| 91.7402 |
| 90.8812 |
| 91.1308 |
| 89.7976 |
| 89.7046 |
| 88.1481 |
| 87.8092 |
| 86.8399 |
| 86.3568 |
| 86.2694 |
| 89.0886 |
| 89.0183 |
| 88.0042 |
| 89.4212 |
| 89.1447 |
| 87.7711 |
| 84.2554 |
| 80.8187 |
| 79.0991 |
| 76.8767 |
| 76.0069 |
| 76.3239 |
| 76.7719 |
| 77.0953 |
| 77.0286 |
| 77.0097 |
| 76.9468 |
| 77.8734 |
| 74.7658 |
| 72.2760 |
| 70.8063 |
| 71.8356 |
| 71.7220 |
| 72.0093 |
| 71.7016 |
| 72.2222 |
| 73.1808 |
| 73.5407 |
| 74.2367 |
| 75.7870 |
| 74.5466 |
| 74.0143 |
| 74.2241 |
| 75.2439 |
| 78.7911 |
| 82.2551 |
| 78.8681 |
| 80.5694 |
| 77.5223 |
| 59.8934 |
| 60.0897 |
| 60.4407 |
| 61.8691 |
| 59.7424 |
| 59.4319 |
| 62.0512 |
| 62.7563 |
| 64.1689 |
| 64.6864 |
| 65.0155 |
| 64.6887 |
| 65.0978 |
| 65.0375 |
| 64.7293 |
| 64.4086 |
| 64.4311 |
| 64.6256 |
| 64.2735 |
| 64.1555 |
| 64.0158 |
| 63.6400 |
| 64.1094 |
| 63.4761 |
| 63.4472 |
| 63.2141 |
| 62.8262 |
| 62.7781 |
| 62.6091 |
| 62.5083 |
| 62.1700 |
| 62.2930 |
| 61.9929 |
| 61.9031 |
| 62.1344 |
| 62.9324 |
| 62.0831 |
| 61.3474 |
| 61.6878 |
| 60.5026 |
| 59.8672 |
| 59.8053 |
| 59.6984 |
| 59.5404 |
| 59.4911 |
| 59.3571 |
| 59.5810 |
| 59.2632 |
| 59.4788 |
| 59.4056 |
| 60.0807 |
| 59.8941 |
| 60.1518 |
| 59.2746 |
| 59.5071 |
| 59.6009 |
| 59.3173 |
| 59.0162 |
| 58.7733 |
| 58.4655 |
| 58.4464 |
| 58.2232 |
| 57.9930 |
| 57.5792 |
| 57.1898 |
| 56.8629 |
| 56.5834 |
| 56.4060 |
| 55.5712 |
| 55.3561 |
| 55.3025 |
| 55.3284 |
| 55.2037 |
| 55.4576 |
| 55.5105 |
| 55.2012 |
| 55.0051 |
| 54.8103 |
| 54.7495 |
| 54.2141 |
| 54.1492 |
| 54.0358 |
| 54.5886 |
| 54.9633 |
| 55.0206 |
| 54.8299 |
| 55.0633 |
| 54.8307 |
| 54.6257 |
| 54.4422 |
| 54.6004 |
| 55.0889 |
| 54.7209 |
| 54.2076 |
| 54.2662 |
| 54.7409 |
| 54.8590 |
| 54.2964 |
| 54.8266 |
| 55.1526 |
| 55.1632 |
| 55.0854 |
| 55.1587 |
| 55.4085 |
| 55.1421 |
| 54.8427 |
| 54.6456 |
| 54.4058 |
| 54.8958 |
| 54.5148 |
| 54.3740 |
| 54.0746 |
| 54.4176 |
| 54.6589 |
| 54.3568 |
| 54.2996 |
| 54.3029 |
| 54.6544 |
| 54.2786 |
| 53.8930 |
| 53.3981 |
| 53.3930 |
| 53.3062 |
| 52.8025 |
| 52.9717 |
| 52.6111 |
| 51.5745 |
| 51.6910 |
| 51.8326 |
| 52.1690 |
| 52.3768 |
| 51.1307 |
| 51.1501 |
| 50.8435 |
| 50.7704 |
| 52.1555 |
| 51.7708 |
| 51.6446 |
| 51.4650 |
| 51.7383 |
| 51.0926 |
| 51.0049 |
| 51.0718 |
| 51.4229 |
| 51.0642 |
| 50.9559 |
| 50.8769 |
| 51.7739 |
| 51.9103 |
| 51.2980 |
| 52.5198 |
| 52.0660 |
| 52.1897 |
| 51.8731 |
| 52.1178 |
| 52.1385 |
| 52.0407 |
| 51.5973 |
| 51.4757 |
| 52.3142 |
| 52.6377 |
| 53.2338 |
| 54.2490 |
| 54.9579 |
| 37.2266 |
| 37.4773 |
| 35.9074 |
| 27.6412 |
| 27.4587 |
| 26.7763 |
| 27.5115 |
| 27.1770 |
| 27.1473 |
| 26.7647 |
| 26.4063 |
| 26.1944 |
| 26.1964 |
| 26.5232 |
| 26.3802 |
| 26.1982 |
| 26.2578 |
| 26.4710 |
| 26.4383 |
| 26.3716 |
| 25.9244 |
| 25.5863 |
| 25.6872 |
| 25.9110 |
| 25.5786 |
| 19.7860 |
| 19.6851 |
| 19.5396 |
| 19.6015 |
| 19.6617 |
| 19.7870 |
| 19.6904 |
| 19.6900 |
| 19.5210 |
| 19.4138 |
| 19.5004 |
| 19.5557 |
| 19.7156 |
| 19.6108 |
| 19.7595 |
| 19.7294 |
| 19.8049 |
| 19.7670 |
| 19.6482 |
| 19.7370 |
| 19.7084 |
| 19.5801 |
| 19.3943 |
| 19.8096 |
| 19.9623 |
| 20.1049 |
| 20.0966 |
| 20.1029 |
| 20.0944 |
| 19.9792 |
| 19.8207 |
| 19.7047 |
| 19.7414 |
| 19.5159 |
| 19.5480 |
| 19.9009 |
| 19.9375 |
| 19.9171 |
| 19.8730 |
| 19.9362 |
| 19.9038 |
| 19.7829 |
| 19.8117 |
| 19.8345 |
| 19.8986 |
| 20.0359 |
| 20.1084 |
| 19.9664 |
| 19.9118 |
| 19.9573 |
| 19.9400 |
| 19.7928 |
| 19.7200 |
| 19.8438 |
| 19.7518 |
| 19.6545 |
| 19.8627 |
| 19.8294 |
| 19.8187 |
| 19.8479 |
| 19.7477 |
| 19.9038 |
| 19.6716 |
| 19.5641 |
| 19.5253 |
| 19.3878 |
| 19.1773 |
| 19.1300 |
| 19.2017 |
| 19.0862 |
| 18.8405 |
| 18.9867 |
| 19.1479 |
| 19.0175 |
| 19.3024 |
| 18.9313 |
| 18.6956 |
| 18.7057 |
| 18.2080 |
| 17.8944 |
| 17.8691 |
| 18.0772 |
| 17.9851 |
| 17.9565 |
| 18.3337 |
| 18.8218 |
| 18.2861 |
| 17.8568 |
| 18.0916 |
| 18.3399 |
| 18.4354 |
| 18.1426 |
| 18.1368 |
| 18.3159 |
| 18.1136 |
| 18.8023 |
| 19.0347 |
| 19.4908 |
| 19.2200 |
| 19.2805 |
| 19.1982 |
| 19.1604 |
| 18.9081 |
| 18.6506 |
| 18.6881 |
| 18.7107 |
| 18.9392 |
| 19.0755 |
| 19.2866 |
| 19.2302 |
| 19.0986 |
| 19.1522 |
| 19.1485 |
| 18.7852 |
| 19.3095 |
| 19.5140 |
| 19.3065 |
| 19.1501 |
| 18.8326 |
| 18.8729 |
| 18.7618 |
| 17.9517 |
| 18.3196 |
| 17.6876 |
| 15.9079 |
| 16.0041 |
| 15.8328 |
| 16.3074 |
| 16.8414 |
| 18.0286 |
| 18.0398 |
| 17.9567 |
| 17.9325 |
| 17.9302 |
| 17.8606 |
| 17.8845 |
| 17.9616 |
| 17.8769 |
| 17.8888 |
| 17.7153 |
| 17.9581 |
| 18.0110 |
| 17.9411 |
| 17.9121 |
| 17.9293 |
| 17.8837 |
| 17.9074 |
| 17.9206 |
| 17.9914 |
| 18.0214 |
| 18.0459 |
| 18.0532 |
| 18.0369 |
| 18.0231 |
| 18.0532 |
| 18.1339 |
| 18.0772 |
| 17.3852 |
| 17.4043 |
| 17.4064 |
| 17.4604 |
| 17.4305 |
| 17.4675 |
| 17.4998 |
| 17.5299 |
| 17.5761 |
| 17.5779 |
| 17.5530 |
| 17.4994 |
| 17.4787 |
| 17.4835 |
| 17.5195 |
| 17.4989 |
| 17.4992 |
| 17.5538 |
| 17.5048 |
| 17.4818 |
| 17.4584 |
| 17.5217 |
| 17.5243 |
| 17.5153 |
| 17.4381 |
| 17.4210 |
| 17.3629 |
| 17.3811 |
| 17.2485 |
| 17.2349 |
| 17.1671 |
| 17.0376 |
| 17.0385 |
| 16.9909 |
| 16.9663 |
| 16.9111 |
| 16.8503 |
| 16.8958 |
| 16.8924 |
| 16.8802 |
| 16.8282 |
| 16.8074 |
| 16.8133 |
| 16.8115 |
| 16.8023 |
| 16.8131 |
| 16.7848 |
| 16.7651 |
| 16.7883 |
| 16.7794 |
| 16.7732 |
| 16.7727 |
| 16.7802 |
| 16.7873 |
| 16.7648 |
| 16.7842 |
| 16.7576 |
| 16.7486 |
| 16.7382 |
| 16.7488 |
| 16.7572 |
| 16.7393 |
| 16.7516 |
| 16.7443 |
| 16.7170 |
| 16.7438 |
| 16.7046 |
| 16.6976 |
| 16.7057 |
| 16.6981 |
| 16.7005 |
| 16.7298 |
| 16.6742 |
| 16.6903 |
| 16.6975 |
| 16.7071 |
| 16.7181 |
| 16.7154 |
| 16.5369 |
| 16.6949 |
| 16.7058 |
| 16.7063 |
| 16.7108 |
| 16.7215 |
| 16.7035 |
| 16.7385 |
| 16.7390 |
| 16.7266 |
| 16.7457 |
| 16.7211 |
| 16.7494 |
| 16.7367 |
| 16.7453 |
| 16.7457 |
| 16.7357 |
| 16.7340 |
| 16.7327 |
| 16.7802 |
| 16.7327 |
| 16.7387 |
| 16.7689 |
| 16.7392 |
| 16.6626 |
| 16.7189 |
| 16.7156 |
| 16.6968 |
| 16.7680 |
| 16.7404 |
| 16.7500 |
| 16.7485 |
| 16.6860 |
| 16.7193 |
| 16.6786 |
| 16.7102 |
| 16.6798 |
| 16.6871 |
| 16.7059 |
| 16.6574 |
| 16.6089 |
| 16.6621 |
| 16.6331 |
| 16.6213 |
| 16.6728 |
| 16.6084 |
| 16.4953 |
| 16.6451 |
| 16.6469 |
| 16.4656 |
| 16.5172 |
| 16.4769 |
| 16.4628 |
| 16.4754 |
| 16.5727 |
| 16.4994 |
| 16.4423 |
| 16.5080 |
| 16.4435 |
| 16.5966 |
| 16.3203 |
| 16.3826 |
| 16.3427 |
| 16.0911 |
| 16.3414 |
| 15.6138 |
| 15.7051 |
| 15.6979 |
| 15.6954 |
| 16.0117 |
| 15.9900 |
| 16.0869 |
| 15.9459 |
| 15.9887 |
| 16.1002 |
| 16.1628 |
| 16.2174 |
| 16.1821 |
| 16.0963 |
| 16.2343 |
| 16.2876 |
| 16.2783 |
| 16.2440 |
| 16.2676 |
| 16.2936 |
| 16.2872 |
| 16.2667 |
| 16.2846 |
| 16.2832 |
| 16.3011 |
| 16.2869 |
| 16.3799 |
| 16.3188 |
| 16.3636 |
| 16.3630 |
| 16.3841 |
| 16.3661 |
| 16.3947 |
| 16.4384 |
| 16.3191 |
| 16.3725 |
| 16.3838 |
| 16.4054 |
| 16.4268 |
| 16.4470 |
| 16.3741 |
| 16.3941 |
| 16.3412 |
| 16.3532 |
| 16.3517 |
| 16.3971 |
| 16.1724 |
| 16.2051 |
| 16.2668 |
| 16.2641 |
| 16.3097 |
| 16.2637 |
| 16.6316 |
| 16.3006 |
| 16.5974 |
| 16.3791 |
| 16.2750 |
| 16.5419 |
| 16.2306 |
| 16.2862 |
| 16.2350 |
| 16.0002 |
| 15.9043 |
| 16.3244 |
| 16.1531 |
| 16.0550 |
| 16.2083 |
| 15.9149 |
| 16.0894 |
| 15.6051 |
| 15.8834 |
| 16.0199 |
| 15.9479 |
| 15.5089 |