Historical Nigerian naira / Belarusian ruble

History of daily rates NGN /BYR since Friday, 12 March 2004.

The maximum was reached on

1 Nigerian naira = 110.9150 Belarusian ruble

the minimum on

1 Nigerian naira = 1.5559 Belarusian ruble

Price history of BYR / NGN

Date NGN/BYR
2.0559
2.1212
2.0248
1.7908
1.7886
1.6081
1.5732
1.6309
1.6184
1.7194
1.7001
2.7906
2.7933
2.7902
2.6123
2.8296
2.7682
3.2609
3.1659
3.1791
3.1558
3.1299
3.0582
3.1526
3.1564
3.2319
2.8927
3.3068
3.3192
3.3356
3.2705
3.2082
3.2456
3.3359
3.2583
3.2853
3.2784
3.2470
3.2830
3.1471
3.1732
3.1605
3.2807
3.2027
3.6423
5.4236
5.5399
5.5857
5.5255
5.5029
5.4976
5.4901
5.4612
5.5027
5.4621
5.4594
5.4508
5.4427
5.4451
5.4950
5.4902
5.4923
5.5075
5.5090
5.6230
5.6456
5.5974
5.6793
5.7305
5.7468
5.6960
5.6934
5.6969
5.7490
5.7604
5.6983
5.8998
5.8034
5.8256
5.7905
5.9669
5.9071
5.8931
5.9807
5.9622
6.0535
5.9457
5.9792
5.9619
6.0299
7.9201
7.9100
7.8691
8.0013
7.9956
7.9368
7.9416
7.9348
7.9537
7.8151
8.1145
7.8543
7.8785
7.4450
6.5941
6.1864
6.2118
6.1596
6.1303
6.2081
6.2184
6.2263
6.2195
6.1060
6.1373
6.1304
6.1553
6.1650
5.9987
6.0094
5.9058
5.9167
5.8490
5.9181
5.9999
6.0910
6.0427
6.0183
6.0809
6.0669
6.0983
6.1016
6.0494
6.1192
6.0825
6.0939
6.1506
6.2483
6.1933
6.1237
6.1435
6.0078
6.0984
6.0929
6.0099
5.8603
6.6405
6.6826
6.5151
6.3383
6.7008
6.4437
6.6610
6.5431
6.8371
6.8022
6.4607
6.4440
6.8320
6.7584
6.5952
6.5803
6.6353
6.6689
6.7438
6.4497
6.5628
6.7091
6.7815
6.6778
6.6819
6.7472
6.9332
6.6583
6.7145
6.6923
6.8362
6.8439
6.7823
6.7488
6.7967
6.8801
6.6528
6.4431
6.3661
6.3267
6.1143
6.1294
6.2210
6.2656
6.2553
6.0677
6.0871
6.0825
6.2746
6.0661
6.2200
6.2556
6.2787
6.3038
63.3106
6.3332
6.7935
6.6597
6.9344
6.4343
6.4224
6.0728
6.0979
6.0149
5.9992
5.8907
5.8449
5.8278
5.8199
5.8432
5.8542
5.7515
5.7630
5.8287
5.7177
5.6740
5.6286
5.6429
5.6560
5.6413
5.6291
5.6653
5.7468
5.7148
5.6431
5.6662
5.7831
5.7966
6.7261
5.7348
5.6001
5.6257
5.6078
5.6197
5.6398
5.6917
5.6646
5.6340
5.7404
6.8012
5.7172
5.7445
5.7732
5.7962
5.8948
5.8967
5.7997
5.8608
5.9172
5.9301
5.8796
5.8479
5.9492
5.9220
5.8738
5.9239
5.9661
5.9640
5.9367
5.9287
5.9045
5.9333
5.8862
5.8659
5.8227
5.8679
5.8230
5.8473
5.8372
5.8901
5.8272
5.8419
5.8818
5.8476
5.9339
5.8067
5.7647
5.9448
5.7949
5.8050
5.6461
5.6057
5.7131
5.5620
5.5028
5.5404
5.4564
5.6288
5.4850
5.6275
5.6139
5.6003
5.6007
5.6222
5.5747
5.5489
5.5791
5.5224
5.4984
5.4423
5.4455
5.4561
5.4041
5.4430
5.3945
5.6391
5.4431
5.4917
5.4963
5.6022
5.6039
55.0415
55.6549
55.3014
55.7403
55.6272
55.5667
55.6410
55.6733
53.9732
54.2258
52.5776
52.3816
52.6250
52.9032
52.3312
51.5191
51.4957
52.1460
51.4911
52.5137
51.5308
51.6145
60.2860
60.6555
63.3697
61.9387
61.9755
61.3092
63.0521
63.0440
60.9635
61.4083
62.9154
63.8984
64.0161
64.4802
64.6715
66.0645
66.2930
65.8552
64.6922
65.2139
65.8630
66.1235
66.1805
66.0233
66.0724
65.1987
65.4751
65.0632
66.3009
68.9938
69.8345
69.7994
67.4534
66.0979
66.0273
66.4396
66.0901
65.5330
65.7131
66.4694
67.1316
66.3999
65.5949
65.0956
64.8129
65.3462
64.9625
62.8917
63.0683
59.6811
64.0032
63.3703
62.3101
65.5369
69.3892
71.1108
70.8971
71.1538
90.5153
99.3370
100.8214
98.8576
98.0681
97.0141
97.7767
96.9201
98.7154
100.3155
100.6559
101.1560
101.6923
101.7996
103.5383
106.5557
108.0289
108.8905
110.6110
107.0110
106.5749
105.8856
98.5152
93.7879
93.7379
92.0761
92.2610
91.7402
90.8812
91.1308
89.7976
89.7046
88.1481
87.8092
86.8399
86.3568
86.2694
89.0886
89.0183
88.0042
89.4212
89.1447
87.7711
84.2554
80.8187
79.0991
76.8767
76.0069
76.3239
76.7719
77.0953
77.0286
77.0097
76.9468
77.8734
74.7658
72.2760
70.8063
71.8356
71.7220
72.0093
71.7016
72.2222
73.1808
73.5407
74.2367
75.7870
74.5466
74.0143
74.2241
75.2439
78.7911
82.2551
78.8681
80.5694
77.5223
59.8934
60.0897
60.4407
61.8691
59.7424
59.4319
62.0512
62.7563
64.1689
64.6864
65.0155
64.6887
65.0978
65.0375
64.7293
64.4086
64.4311
64.6256
64.2735
64.1555
64.0158
63.6400
64.1094
63.4761
63.4472
63.2141
62.8262
62.7781
62.6091
62.5083
62.1700
62.2930
61.9929
61.9031
62.1344
62.9324
62.0831
61.3474
61.6878
60.5026
59.8672
59.8053
59.6984
59.5404
59.4911
59.3571
59.5810
59.2632
59.4788
59.4056
60.0807
59.8941
60.1518
59.2746
59.5071
59.6009
59.3173
59.0162
58.7733
58.4655
58.4464
58.2232
57.9930
57.5792
57.1898
56.8629
56.5834
56.4060
55.5712
55.3561
55.3025
55.3284
55.2037
55.4576
55.5105
55.2012
55.0051
54.8103
54.7495
54.2141
54.1492
54.0358
54.5886
54.9633
55.0206
54.8299
55.0633
54.8307
54.6257
54.4422
54.6004
55.0889
54.7209
54.2076
54.2662
54.7409
54.8590
54.2964
54.8266
55.1526
55.1632
55.0854
55.1587
55.4085
55.1421
54.8427
54.6456
54.4058
54.8958
54.5148
54.3740
54.0746
54.4176
54.6589
54.3568
54.2996
54.3029
54.6544
54.2786
53.8930
53.3981
53.3930
53.3062
52.8025
52.9717
52.6111
51.5745
51.6910
51.8326
52.1690
52.3768
51.1307
51.1501
50.8435
50.7704
52.1555
51.7708
51.6446
51.4650
51.7383
51.0926
51.0049
51.0718
51.4229
51.0642
50.9559
50.8769
51.7739
51.9103
51.2980
52.5198
52.0660
52.1897
51.8731
52.1178
52.1385
52.0407
51.5973
51.4757
52.3142
52.6377
53.2338
54.2490
54.9579
37.2266
37.4773
35.9074
27.6412
27.4587
26.7763
27.5115
27.1770
27.1473
26.7647
26.4063
26.1944
26.1964
26.5232
26.3802
26.1982
26.2578
26.4710
26.4383
26.3716
25.9244
25.5863
25.6872
25.9110
25.5786
19.7860
19.6851
19.5396
19.6015
19.6617
19.7870
19.6904
19.6900
19.5210
19.4138
19.5004
19.5557
19.7156
19.6108
19.7595
19.7294
19.8049
19.7670
19.6482
19.7370
19.7084
19.5801
19.3943
19.8096
19.9623
20.1049
20.0966
20.1029
20.0944
19.9792
19.8207
19.7047
19.7414
19.5159
19.5480
19.9009
19.9375
19.9171
19.8730
19.9362
19.9038
19.7829
19.8117
19.8345
19.8986
20.0359
20.1084
19.9664
19.9118
19.9573
19.9400
19.7928
19.7200
19.8438
19.7518
19.6545
19.8627
19.8294
19.8187
19.8479
19.7477
19.9038
19.6716
19.5641
19.5253
19.3878
19.1773
19.1300
19.2017
19.0862
18.8405
18.9867
19.1479
19.0175
19.3024
18.9313
18.6956
18.7057
18.2080
17.8944
17.8691
18.0772
17.9851
17.9565
18.3337
18.8218
18.2861
17.8568
18.0916
18.3399
18.4354
18.1426
18.1368
18.3159
18.1136
18.8023
19.0347
19.4908
19.2200
19.2805
19.1982
19.1604
18.9081
18.6506
18.6881
18.7107
18.9392
19.0755
19.2866
19.2302
19.0986
19.1522
19.1485
18.7852
19.3095
19.5140
19.3065
19.1501
18.8326
18.8729
18.7618
17.9517
18.3196
17.6876
15.9079
16.0041
15.8328
16.3074
16.8414
18.0286
18.0398
17.9567
17.9325
17.9302
17.8606
17.8845
17.9616
17.8769
17.8888
17.7153
17.9581
18.0110
17.9411
17.9121
17.9293
17.8837
17.9074
17.9206
17.9914
18.0214
18.0459
18.0532
18.0369
18.0231
18.0532
18.1339
18.0772
17.3852
17.4043
17.4064
17.4604
17.4305
17.4675
17.4998
17.5299
17.5761
17.5779
17.5530
17.4994
17.4787
17.4835
17.5195
17.4989
17.4992
17.5538
17.5048
17.4818
17.4584
17.5217
17.5243
17.5153
17.4381
17.4210
17.3629
17.3811
17.2485
17.2349
17.1671
17.0376
17.0385
16.9909
16.9663
16.9111
16.8503
16.8958
16.8924
16.8802
16.8282
16.8074
16.8133
16.8115
16.8023
16.8131
16.7848
16.7651
16.7883
16.7794
16.7732
16.7727
16.7802
16.7873
16.7648
16.7842
16.7576
16.7486
16.7382
16.7488
16.7572
16.7393
16.7516
16.7443
16.7170
16.7438
16.7046
16.6976
16.7057
16.6981
16.7005
16.7298
16.6742
16.6903
16.6975
16.7071
16.7181
16.7154
16.5369
16.6949
16.7058
16.7063
16.7108
16.7215
16.7035
16.7385
16.7390
16.7266
16.7457
16.7211
16.7494
16.7367
16.7453
16.7457
16.7357
16.7340
16.7327
16.7802
16.7327
16.7387
16.7689
16.7392
16.6626
16.7189
16.7156
16.6968
16.7680
16.7404
16.7500
16.7485
16.6860
16.7193
16.6786
16.7102
16.6798
16.6871
16.7059
16.6574
16.6089
16.6621
16.6331
16.6213
16.6728
16.6084
16.4953
16.6451
16.6469
16.4656
16.5172
16.4769
16.4628
16.4754
16.5727
16.4994
16.4423
16.5080
16.4435
16.5966
16.3203
16.3826
16.3427
16.0911
16.3414
15.6138
15.7051
15.6979
15.6954
16.0117
15.9900
16.0869
15.9459
15.9887
16.1002
16.1628
16.2174
16.1821
16.0963
16.2343
16.2876
16.2783
16.2440
16.2676
16.2936
16.2872
16.2667
16.2846
16.2832
16.3011
16.2869
16.3799
16.3188
16.3636
16.3630
16.3841
16.3661
16.3947
16.4384
16.3191
16.3725
16.3838
16.4054
16.4268
16.4470
16.3741
16.3941
16.3412
16.3532
16.3517
16.3971
16.1724
16.2051
16.2668
16.2641
16.3097
16.2637
16.6316
16.3006
16.5974
16.3791
16.2750
16.5419
16.2306
16.2862
16.2350
16.0002
15.9043
16.3244
16.1531
16.0550
16.2083
15.9149
16.0894
15.6051
15.8834
16.0199
15.9479
15.5089
15.7123
15.6857