Sejarah kurs harian NGN /LKR sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 0.93621 Rupee Sri Lanka
minimum pada
1 Naira Nigeria = 0.19024 Rupee Sri Lanka
Date | NGN/LKR |
---|---|
0.22367 | |
0.24349 | |
0.24889 | |
0.24017 | |
0.21135 | |
0.21427 | |
0.19525 | |
0.19295 | |
0.19979 | |
0.19979 | |
0.21301 | |
0.21119 | |
0.34593 | |
0.35238 | |
0.35514 | |
0.33609 | |
0.36467 | |
0.36125 | |
0.42653 | |
0.41395 | |
0.41364 | |
0.41175 | |
0.41135 | |
0.39935 | |
0.40723 | |
0.40706 | |
0.41516 | |
0.37257 | |
0.42090 | |
0.42218 | |
0.42246 | |
0.41733 | |
0.41059 | |
0.41483 | |
0.42274 | |
0.41898 | |
0.42434 | |
0.42039 | |
0.42152 | |
0.42112 | |
0.41800 | |
0.41466 | |
0.39747 | |
0.40322 | |
0.39482 | |
0.44652 | |
0.65053 | |
0.62746 | |
0.64452 | |
0.66190 | |
0.67761 | |
0.69215 | |
0.69465 | |
0.70146 | |
0.70672 | |
0.71693 | |
0.73586 | |
0.78869 | |
0.78572 | |
0.79261 | |
0.79334 | |
0.79452 | |
0.79417 | |
0.80028 | |
0.80504 | |
0.81693 | |
0.81929 | |
0.81327 | |
0.82690 | |
0.82750 | |
0.83064 | |
0.83029 | |
0.82563 | |
0.82549 | |
0.83129 | |
0.83307 | |
0.83439 | |
0.84537 | |
0.83238 | |
0.83538 | |
0.83092 | |
0.85477 | |
0.83731 | |
0.84262 | |
0.84933 | |
0.85746 | |
0.86596 | |
0.84859 | |
0.84199 | |
0.84905 | |
0.86189 | |
0.85769 | |
0.86166 | |
0.85082 | |
0.86399 | |
0.87220 | |
0.87919 | |
0.86650 | |
0.84020 | |
0.86643 | |
0.85368 | |
0.81901 | |
0.67339 | |
0.61310 | |
0.48549 | |
0.48584 | |
0.48677 | |
0.48729 | |
0.48765 | |
0.48826 | |
0.48586 | |
0.48784 | |
0.49028 | |
0.49286 | |
0.49394 | |
0.49111 | |
0.48992 | |
0.49178 | |
0.49191 | |
0.49146 | |
0.48974 | |
0.48840 | |
0.48980 | |
0.48989 | |
0.48585 | |
0.48694 | |
0.48476 | |
0.48487 | |
0.48446 | |
0.48445 | |
0.48644 | |
0.48503 | |
0.48524 | |
0.48452 | |
0.48481 | |
0.48462 | |
0.48469 | |
0.48366 | |
0.48396 | |
0.48359 | |
0.48502 | |
0.48421 | |
0.48006 | |
0.47870 | |
0.48005 | |
0.47878 | |
0.47980 | |
0.51786 | |
0.51773 | |
0.49519 | |
0.47383 | |
0.51437 | |
0.48682 | |
0.50412 | |
0.50080 | |
0.51812 | |
0.51599 | |
0.51119 | |
0.48816 | |
0.48694 | |
0.51184 | |
0.49891 | |
0.51045 | |
0.49446 | |
0.48776 | |
0.48409 | |
0.49345 | |
0.48478 | |
0.48727 | |
0.48747 | |
0.48485 | |
0.48359 | |
0.48583 | |
0.48220 | |
0.48113 | |
0.48320 | |
0.48272 | |
0.48048 | |
0.48214 | |
0.48361 | |
0.48648 | |
0.47985 | |
0.47777 | |
0.48222 | |
0.47953 | |
0.48242 | |
0.48023 | |
0.48300 | |
0.47755 | |
0.47794 | |
0.47970 | |
0.48021 | |
0.48087 | |
0.48356 | |
0.48005 | |
0.47760 | |
0.48057 | |
0.47555 | |
0.48575 | |
0.48336 | |
0.48578 | |
0.49376 | |
0.49984 | |
0.49268 | |
0.51033 | |
0.48428 | |
0.49127 | |
0.50236 | |
0.49676 | |
0.49941 | |
0.50000 | |
0.49871 | |
0.49817 | |
0.49890 | |
0.50069 | |
0.49991 | |
0.50053 | |
0.49910 | |
0.50074 | |
0.50042 | |
0.49904 | |
0.50020 | |
0.50049 | |
0.49918 | |
0.49553 | |
0.49890 | |
0.49874 | |
0.50176 | |
0.50286 | |
0.49994 | |
0.49882 | |
0.50359 | |
0.50204 | |
0.50063 | |
0.49852 | |
0.49579 | |
0.58448 | |
0.48740 | |
0.48619 | |
0.48810 | |
0.48777 | |
0.48861 | |
0.48812 | |
0.48884 | |
0.48899 | |
0.48928 | |
0.49064 | |
0.57580 | |
0.49045 | |
0.48912 | |
0.48814 | |
0.48997 | |
0.49289 | |
0.48796 | |
0.48464 | |
0.48479 | |
0.48536 | |
0.48391 | |
0.49542 | |
0.49458 | |
0.49740 | |
0.49775 | |
0.49625 | |
0.49645 | |
0.49220 | |
0.48932 | |
0.50091 | |
0.50198 | |
0.50127 | |
0.50017 | |
0.50216 | |
0.49920 | |
0.49412 | |
0.49165 | |
0.49261 | |
0.49578 | |
0.48659 | |
0.48350 | |
0.47949 | |
0.47783 | |
0.47473 | |
0.46804 | |
0.46889 | |
0.46465 | |
0.46402 | |
0.45582 | |
0.44801 | |
0.45010 | |
0.44509 | |
0.44369 | |
0.44447 | |
0.44335 | |
0.44195 | |
0.44320 | |
0.44269 | |
0.44116 | |
0.43923 | |
0.44079 | |
0.44377 | |
0.44134 | |
0.44007 | |
0.43932 | |
0.43816 | |
0.43811 | |
0.43796 | |
0.43866 | |
0.43538 | |
0.43276 | |
0.43151 | |
0.43119 | |
0.43362 | |
0.43321 | |
0.43166 | |
0.43040 | |
0.43007 | |
0.43199 | |
0.42938 | |
0.42812 | |
0.42654 | |
0.42788 | |
0.42731 | |
0.42776 | |
0.42715 | |
0.42566 | |
0.42530 | |
0.42488 | |
0.42668 | |
0.42666 | |
0.42723 | |
0.42663 | |
0.43069 | |
0.42656 | |
0.42709 | |
0.42703 | |
0.42629 | |
0.42795 | |
0.42772 | |
0.42469 | |
0.42513 | |
0.42562 | |
0.42218 | |
0.42531 | |
0.41870 | |
0.42044 | |
0.48760 | |
0.48784 | |
0.50180 | |
0.48765 | |
0.48703 | |
0.47203 | |
0.48343 | |
0.48528 | |
0.47113 | |
0.47019 | |
0.48466 | |
0.48125 | |
0.48027 | |
0.48199 | |
0.48044 | |
0.48053 | |
0.47850 | |
0.47983 | |
0.48125 | |
0.47921 | |
0.47612 | |
0.47604 | |
0.47863 | |
0.47655 | |
0.47640 | |
0.47589 | |
0.47070 | |
0.47175 | |
0.47381 | |
0.48951 | |
0.49274 | |
0.49120 | |
0.47269 | |
0.47067 | |
0.47182 | |
0.47125 | |
0.46937 | |
0.46961 | |
0.48417 | |
0.48283 | |
0.48331 | |
0.48269 | |
0.48323 | |
0.48195 | |
0.48044 | |
0.47854 | |
0.47537 | |
0.45938 | |
0.46168 | |
0.44124 | |
0.46725 | |
0.45989 | |
0.45666 | |
0.47251 | |
0.50595 | |
0.51140 | |
0.51386 | |
0.52372 | |
0.65930 | |
0.72867 | |
0.73765 | |
0.73332 | |
0.73283 | |
0.73002 | |
0.72949 | |
0.72600 | |
0.72900 | |
0.72518 | |
0.72262 | |
0.73002 | |
0.72995 | |
0.72365 | |
0.71969 | |
0.72030 | |
0.72317 | |
0.71966 | |
0.72082 | |
0.71932 | |
0.72067 | |
0.72217 | |
0.71864 | |
0.71730 | |
0.72159 | |
0.71813 | |
0.71774 | |
0.71577 | |
0.71297 | |
0.71504 | |
0.71224 | |
0.70908 | |
0.71301 | |
0.70930 | |
0.70899 | |
0.70739 | |
0.70439 | |
0.70895 | |
0.70844 | |
0.70726 | |
0.70158 | |
0.69278 | |
0.67519 | |
0.67389 | |
0.67555 | |
0.67161 | |
0.67196 | |
0.67182 | |
0.67264 | |
0.67279 | |
0.67177 | |
0.67272 | |
0.67300 | |
0.67361 | |
0.67325 | |
0.67376 | |
0.67282 | |
0.66909 | |
0.66849 | |
0.66891 | |
0.66938 | |
0.66989 | |
0.66827 | |
0.66193 | |
0.66778 | |
0.66936 | |
0.66764 | |
0.66717 | |
0.66004 | |
0.66410 | |
0.66072 | |
0.67944 | |
0.69823 | |
0.68979 | |
0.70542 | |
0.72302 | |
0.71541 | |
0.71788 | |
0.71259 | |
0.73092 | |
0.72269 | |
0.71728 | |
0.74922 | |
0.76049 | |
0.78073 | |
0.78986 | |
0.79449 | |
0.79057 | |
0.79637 | |
0.79412 | |
0.79570 | |
0.79550 | |
0.79920 | |
0.80271 | |
0.80106 | |
0.80276 | |
0.80259 | |
0.80102 | |
0.80795 | |
0.80401 | |
0.80391 | |
0.80243 | |
0.80080 | |
0.80023 | |
0.80074 | |
0.79945 | |
0.79867 | |
0.80294 | |
0.80322 | |
0.80234 | |
0.80831 | |
0.82253 | |
0.81144 | |
0.80414 | |
0.81018 | |
0.79765 | |
0.79209 | |
0.79268 | |
0.79370 | |
0.79323 | |
0.79460 | |
0.79590 | |
0.80270 | |
0.79969 | |
0.80418 | |
0.80713 | |
0.81886 | |
0.81964 | |
0.82070 | |
0.81156 | |
0.81893 | |
0.82547 | |
0.82584 | |
0.82679 | |
0.82657 | |
0.82541 | |
0.82465 | |
0.82666 | |
0.82502 | |
0.82001 | |
0.81662 | |
0.81652 | |
0.82139 | |
0.82457 | |
0.81367 | |
0.81364 | |
0.81571 | |
0.82156 | |
0.81544 | |
0.82093 | |
0.82362 | |
0.81852 | |
0.81659 | |
0.81174 | |
0.80970 | |
0.80751 | |
0.79828 | |
0.79781 | |
0.79522 | |
0.80000 | |
0.79848 | |
0.79791 | |
0.80184 | |
0.79992 | |
0.80110 | |
0.79653 | |
0.79345 | |
0.79720 | |
0.79819 | |
0.79681 | |
0.79466 | |
0.80122 | |
0.80860 | |
0.80402 | |
0.80504 | |
0.80358 | |
0.80291 | |
0.80935 | |
0.80593 | |
0.80683 | |
0.81393 | |
0.81670 | |
0.80704 | |
0.81638 | |
0.82044 | |
0.82401 | |
0.82739 | |
0.82286 | |
0.82816 | |
0.83051 | |
0.82615 | |
0.82258 | |
0.81543 | |
0.81761 | |
0.82021 | |
0.83247 | |
0.83736 | |
0.83712 | |
0.83720 | |
0.83664 | |
0.83919 | |
0.83293 | |
0.81698 | |
0.81953 | |
0.81098 | |
0.82615 | |
0.82986 | |
0.81720 | |
0.81980 | |
0.81248 | |
0.80968 | |
0.81009 | |
0.82501 | |
0.81599 | |
0.81481 | |
0.81244 | |
0.82347 | |
0.83567 | |
0.81229 | |
0.79641 | |
0.81813 | |
0.82487 | |
0.82920 | |
0.77062 | |
0.77279 | |
0.77859 | |
0.75052 | |
0.73401 | |
0.71191 | |
0.70612 | |
0.70631 | |
0.70390 | |
0.70257 | |
0.70210 | |
0.69351 | |
0.70240 | |
0.70168 | |
0.70617 | |
0.71080 | |
0.69249 | |
0.69381 | |
0.69883 | |
0.68787 | |
0.69229 | |
0.68846 | |
0.67137 | |
0.69359 | |
0.69620 | |
0.70614 | |
0.70832 | |
0.70903 | |
0.71003 | |
0.71256 | |
0.72035 | |
0.71906 | |
0.71586 | |
0.71843 | |
0.72001 | |
0.72023 | |
0.72356 | |
0.70756 | |
0.69909 | |
0.70071 | |
0.70730 | |
0.70030 | |
0.70185 | |
0.70483 | |
0.70571 | |
0.71146 | |
0.71141 | |
0.71322 | |
0.71215 | |
0.71363 | |
0.70890 | |
0.70951 | |
0.71034 | |
0.71482 | |
0.72234 | |
0.71961 | |
0.72647 | |
0.72612 | |
0.72823 | |
0.72686 | |
0.72271 | |
0.72452 | |
0.72843 | |
0.72475 | |
0.71786 | |
0.72889 | |
0.73449 | |
0.73886 | |
0.73970 | |
0.74057 | |
0.74161 | |
0.74122 | |
0.73724 | |
0.73456 | |
0.73681 | |
0.72400 | |
0.72395 | |
0.73824 | |
0.74188 | |
0.74351 | |
0.74300 | |
0.74550 | |
0.74703 | |
0.74676 | |
0.74901 | |
0.75138 | |
0.74964 | |
0.75317 | |
0.75562 | |
0.75229 | |
0.74907 | |
0.75060 | |
0.75195 | |
0.75111 | |
0.74846 | |
0.75292 | |
0.75593 | |
0.75518 | |
0.76237 | |
0.75895 | |
0.75747 | |
0.75899 | |
0.76272 | |
0.76526 | |
0.75375 | |
0.76160 | |
0.76335 | |
0.75873 | |
0.75676 | |
0.75646 | |
0.75971 | |
0.75978 | |
0.75688 | |
0.76202 | |
0.76613 | |
0.76377 | |
0.76603 | |
0.76192 | |
0.75938 | |
0.76907 | |
0.76290 | |
0.75177 | |
0.75341 | |
0.75775 | |
0.76079 | |
0.75600 | |
0.76741 | |
0.78190 | |
0.75942 | |
0.74026 | |
0.74504 | |
0.74388 | |
0.74552 | |
0.73465 | |
0.73093 | |
0.74301 | |
0.73585 | |
0.76747 | |
0.77229 | |
0.77453 | |
0.77491 | |
0.78122 | |
0.77533 | |
0.77746 | |
0.77487 | |
0.77031 | |
0.78097 | |
0.77540 | |
0.79592 | |
0.81531 | |
0.81808 | |
0.79425 | |
0.78508 | |
0.78947 | |
0.78138 | |
0.76622 | |
0.77085 | |
0.77556 | |
0.77181 | |
0.77064 | |
0.76639 | |
0.77138 | |
0.76695 | |
0.75906 | |
0.78435 | |
0.76041 | |
0.83158 | |
0.82458 | |
0.80440 | |
0.82683 | |
0.85252 | |
0.92357 | |
0.92846 | |
0.93421 | |
0.93319 | |
0.93034 | |
0.91283 | |
0.91574 | |
0.91703 | |
0.91412 | |
0.91376 | |
0.91543 | |
0.91618 | |
0.91603 | |
0.91566 | |
0.91379 | |
0.91495 | |
0.91090 | |
0.91186 | |
0.91044 | |
0.91228 | |
0.91403 | |
0.91338 | |
0.91325 | |
0.91202 | |
0.91383 | |
0.91310 | |
0.91461 | |
0.91122 | |
0.87680 | |
0.87497 | |
0.87689 | |
0.87752 | |
0.87796 | |
0.87908 | |
0.87652 | |
0.87983 | |
0.87999 | |
0.87993 | |
0.87745 | |
0.87992 | |
0.87926 | |
0.87740 | |
0.87844 | |
0.87685 | |
0.87866 | |
0.88116 | |
0.88026 | |
0.88202 | |
0.88214 | |
0.88307 | |
0.88640 | |
0.88648 | |
0.89514 | |
0.89372 | |
0.89301 | |
0.89208 | |
0.88588 | |
0.89412 | |
0.89866 | |
0.89903 | |
0.89873 | |
0.89747 | |
0.89576 | |
0.89374 | |
0.89167 | |
0.88919 | |
0.88767 | |
0.88135 | |
0.87812 | |
0.87718 | |
0.87597 | |
0.87585 | |
0.87471 | |
0.87341 | |
0.87189 | |
0.86891 | |
0.86808 | |
0.86780 | |
0.86689 | |
0.86585 | |
0.86683 | |
0.86789 | |
0.86728 | |
0.86569 | |
0.85799 | |
0.85536 | |
0.84642 | |
0.84936 | |
0.85128 | |
0.85726 | |
0.85309 | |
0.84910 | |
0.84808 | |
0.84730 | |
0.84531 | |
0.84582 | |
0.84658 | |
0.84536 | |
0.84486 | |
0.84836 | |
0.83628 | |
0.80100 | |
0.83879 | |
0.84678 | |
0.84417 | |
0.84308 | |
0.83954 | |
0.83969 | |
0.83639 | |
0.83728 | |
0.82806 | |
0.83377 | |
0.81688 | |
0.81086 | |
0.79963 | |
0.79908 | |
0.79871 | |
0.79622 | |
0.80511 | |
0.81110 | |
0.81094 | |
0.81058 | |
0.81080 | |
0.81123 | |
0.80964 | |
0.81105 | |
0.81013 | |
0.81036 | |
0.80809 | |
0.80457 | |
0.80227 | |
0.80118 | |
0.80088 | |
0.80065 | |
0.80118 | |
0.80037 | |
0.79929 | |
0.79850 | |
0.79498 | |
0.79681 | |
0.79611 | |
0.79791 | |
0.79577 | |
0.79438 | |
0.79545 | |
0.79098 | |
0.78776 | |
0.78985 | |
0.78947 | |
0.78858 | |
0.79048 | |
0.78690 | |
0.76386 | |
0.78890 | |
0.78821 | |
0.78231 | |
0.78344 | |
0.78092 | |
0.78019 | |
0.77883 | |
0.78334 | |
0.77996 | |
0.77615 | |
0.77824 | |
0.77297 | |
0.77743 | |
0.77079 | |
0.77163 | |
0.76921 | |
0.75734 | |
0.76548 | |
0.73322 | |
0.73542 | |
0.73547 | |
0.73345 | |
0.74975 | |
0.74494 | |
0.74805 | |
0.74161 | |
0.74360 | |
0.74771 | |
0.75120 | |
0.75349 | |
0.75087 | |
0.74705 | |
0.75224 | |
0.75476 | |
0.75296 | |
0.75363 | |
0.75170 | |
0.75248 | |
0.75229 | |
0.74999 | |
0.75089 | |
0.74763 | |
0.75116 | |
0.75003 | |
0.75079 | |
0.74740 | |
0.74894 | |
0.74392 | |
0.75183 | |
0.74031 | |
0.73894 | |
0.78050 | |
0.78006 | |
0.78985 | |
0.79131 | |
0.78718 | |
0.78867 | |
0.79125 | |
0.78823 | |
0.78412 | |
0.78261 | |
0.78099 | |
0.78317 | |
0.78153 | |
0.77028 | |
0.77395 | |
0.77767 | |
0.77086 | |
0.77403 | |
0.77422 | |
0.79331 | |
0.77739 | |
0.79775 | |
0.78627 | |
0.77889 | |
0.77905 | |
0.77800 | |
0.77049 | |
0.76971 | |
0.74775 | |
0.74127 | |
0.74929 | |
0.74359 | |
0.73508 | |
0.74413 | |
0.73020 | |
0.73378 | |
0.72118 | |
0.72582 | |
0.72822 | |
0.72684 | |
0.71295 | |
0.71872 | |
0.71779 |