Historical Nigerian naira / Sri Lankan rupee

History of daily rates NGN /LKR since Thursday, 12 February 2004.

The maximum was reached on

1 Nigerian naira = 0.93621 Sri Lankan rupee

the minimum on

1 Nigerian naira = 0.19024 Sri Lankan rupee

Price history of LKR / NGN

Date NGN/LKR
0.21427
0.19525
0.19295
0.19979
0.19979
0.21301
0.21119
0.34593
0.35238
0.35514
0.33609
0.36467
0.36125
0.42653
0.41395
0.41364
0.41175
0.41135
0.39935
0.40723
0.40706
0.41516
0.37257
0.42090
0.42218
0.42246
0.41733
0.41059
0.41483
0.42274
0.41898
0.42434
0.42039
0.42152
0.42112
0.41800
0.41466
0.39747
0.40322
0.39482
0.44652
0.65053
0.62746
0.64452
0.66190
0.67761
0.69215
0.69465
0.70146
0.70672
0.71693
0.73586
0.78869
0.78572
0.79261
0.79334
0.79452
0.79417
0.80028
0.80504
0.81693
0.81929
0.81327
0.82690
0.82750
0.83064
0.83029
0.82563
0.82549
0.83129
0.83307
0.83439
0.84537
0.83238
0.83538
0.83092
0.85477
0.83731
0.84262
0.84933
0.85746
0.86596
0.84859
0.84199
0.84905
0.86189
0.85769
0.86166
0.85082
0.86399
0.87220
0.87919
0.86650
0.84020
0.86643
0.85368
0.81901
0.67339
0.61310
0.48549
0.48584
0.48677
0.48729
0.48765
0.48826
0.48586
0.48784
0.49028
0.49286
0.49394
0.49111
0.48992
0.49178
0.49191
0.49146
0.48974
0.48840
0.48980
0.48989
0.48585
0.48694
0.48476
0.48487
0.48446
0.48445
0.48644
0.48503
0.48524
0.48452
0.48481
0.48462
0.48469
0.48366
0.48396
0.48359
0.48502
0.48421
0.48006
0.47870
0.48005
0.47878
0.47980
0.51786
0.51773
0.49519
0.47383
0.51437
0.48682
0.50412
0.50080
0.51812
0.51599
0.51119
0.48816
0.48694
0.51184
0.49891
0.51045
0.49446
0.48776
0.48409
0.49345
0.48478
0.48727
0.48747
0.48485
0.48359
0.48583
0.48220
0.48113
0.48320
0.48272
0.48048
0.48214
0.48361
0.48648
0.47985
0.47777
0.48222
0.47953
0.48242
0.48023
0.48300
0.47755
0.47794
0.47970
0.48021
0.48087
0.48356
0.48005
0.47760
0.48057
0.47555
0.48575
0.48336
0.48578
0.49376
0.49984
0.49268
0.51033
0.48428
0.49127
0.50236
0.49676
0.49941
0.50000
0.49871
0.49817
0.49890
0.50069
0.49991
0.50053
0.49910
0.50074
0.50042
0.49904
0.50020
0.50049
0.49918
0.49553
0.49890
0.49874
0.50176
0.50286
0.49994
0.49882
0.50359
0.50204
0.50063
0.49852
0.49579
0.58448
0.48740
0.48619
0.48810
0.48777
0.48861
0.48812
0.48884
0.48899
0.48928
0.49064
0.57580
0.49045
0.48912
0.48814
0.48997
0.49289
0.48796
0.48464
0.48479
0.48536
0.48391
0.49542
0.49458
0.49740
0.49775
0.49625
0.49645
0.49220
0.48932
0.50091
0.50198
0.50127
0.50017
0.50216
0.49920
0.49412
0.49165
0.49261
0.49578
0.48659
0.48350
0.47949
0.47783
0.47473
0.46804
0.46889
0.46465
0.46402
0.45582
0.44801
0.45010
0.44509
0.44369
0.44447
0.44335
0.44195
0.44320
0.44269
0.44116
0.43923
0.44079
0.44377
0.44134
0.44007
0.43932
0.43816
0.43811
0.43796
0.43866
0.43538
0.43276
0.43151
0.43119
0.43362
0.43321
0.43166
0.43040
0.43007
0.43199
0.42938
0.42812
0.42654
0.42788
0.42731
0.42776
0.42715
0.42566
0.42530
0.42488
0.42668
0.42666
0.42723
0.42663
0.43069
0.42656
0.42709
0.42703
0.42629
0.42795
0.42772
0.42469
0.42513
0.42562
0.42218
0.42531
0.41870
0.42044
0.48760
0.48784
0.50180
0.48765
0.48703
0.47203
0.48343
0.48528
0.47113
0.47019
0.48466
0.48125
0.48027
0.48199
0.48044
0.48053
0.47850
0.47983
0.48125
0.47921
0.47612
0.47604
0.47863
0.47655
0.47640
0.47589
0.47070
0.47175
0.47381
0.48951
0.49274
0.49120
0.47269
0.47067
0.47182
0.47125
0.46937
0.46961
0.48417
0.48283
0.48331
0.48269
0.48323
0.48195
0.48044
0.47854
0.47537
0.45938
0.46168
0.44124
0.46725
0.45989
0.45666
0.47251
0.50595
0.51140
0.51386
0.52372
0.65930
0.72867
0.73765
0.73332
0.73283
0.73002
0.72949
0.72600
0.72900
0.72518
0.72262
0.73002
0.72995
0.72365
0.71969
0.72030
0.72317
0.71966
0.72082
0.71932
0.72067
0.72217
0.71864
0.71730
0.72159
0.71813
0.71774
0.71577
0.71297
0.71504
0.71224
0.70908
0.71301
0.70930
0.70899
0.70739
0.70439
0.70895
0.70844
0.70726
0.70158
0.69278
0.67519
0.67389
0.67555
0.67161
0.67196
0.67182
0.67264
0.67279
0.67177
0.67272
0.67300
0.67361
0.67325
0.67376
0.67282
0.66909
0.66849
0.66891
0.66938
0.66989
0.66827
0.66193
0.66778
0.66936
0.66764
0.66717
0.66004
0.66410
0.66072
0.67944
0.69823
0.68979
0.70542
0.72302
0.71541
0.71788
0.71259
0.73092
0.72269
0.71728
0.74922
0.76049
0.78073
0.78986
0.79449
0.79057
0.79637
0.79412
0.79570
0.79550
0.79920
0.80271
0.80106
0.80276
0.80259
0.80102
0.80795
0.80401
0.80391
0.80243
0.80080
0.80023
0.80074
0.79945
0.79867
0.80294
0.80322
0.80234
0.80831
0.82253
0.81144
0.80414
0.81018
0.79765
0.79209
0.79268
0.79370
0.79323
0.79460
0.79590
0.80270
0.79969
0.80418
0.80713
0.81886
0.81964
0.82070
0.81156
0.81893
0.82547
0.82584
0.82679
0.82657
0.82541
0.82465
0.82666
0.82502
0.82001
0.81662
0.81652
0.82139
0.82457
0.81367
0.81364
0.81571
0.82156
0.81544
0.82093
0.82362
0.81852
0.81659
0.81174
0.80970
0.80751
0.79828
0.79781
0.79522
0.80000
0.79848
0.79791
0.80184
0.79992
0.80110
0.79653
0.79345
0.79720
0.79819
0.79681
0.79466
0.80122
0.80860
0.80402
0.80504
0.80358
0.80291
0.80935
0.80593
0.80683
0.81393
0.81670
0.80704
0.81638
0.82044
0.82401
0.82739
0.82286
0.82816
0.83051
0.82615
0.82258
0.81543
0.81761
0.82021
0.83247
0.83736
0.83712
0.83720
0.83664
0.83919
0.83293
0.81698
0.81953
0.81098
0.82615
0.82986
0.81720
0.81980
0.81248
0.80968
0.81009
0.82501
0.81599
0.81481
0.81244
0.82347
0.83567
0.81229
0.79641
0.81813
0.82487
0.82920
0.77062
0.77279
0.77859
0.75052
0.73401
0.71191
0.70612
0.70631
0.70390
0.70257
0.70210
0.69351
0.70240
0.70168
0.70617
0.71080
0.69249
0.69381
0.69883
0.68787
0.69229
0.68846
0.67137
0.69359
0.69620
0.70614
0.70832
0.70903
0.71003
0.71256
0.72035
0.71906
0.71586
0.71843
0.72001
0.72023
0.72356
0.70756
0.69909
0.70071
0.70730
0.70030
0.70185
0.70483
0.70571
0.71146
0.71141
0.71322
0.71215
0.71363
0.70890
0.70951
0.71034
0.71482
0.72234
0.71961
0.72647
0.72612
0.72823
0.72686
0.72271
0.72452
0.72843
0.72475
0.71786
0.72889
0.73449
0.73886
0.73970
0.74057
0.74161
0.74122
0.73724
0.73456
0.73681
0.72400
0.72395
0.73824
0.74188
0.74351
0.74300
0.74550
0.74703
0.74676
0.74901
0.75138
0.74964
0.75317
0.75562
0.75229
0.74907
0.75060
0.75195
0.75111
0.74846
0.75292
0.75593
0.75518
0.76237
0.75895
0.75747
0.75899
0.76272
0.76526
0.75375
0.76160
0.76335
0.75873
0.75676
0.75646
0.75971
0.75978
0.75688
0.76202
0.76613
0.76377
0.76603
0.76192
0.75938
0.76907
0.76290
0.75177
0.75341
0.75775
0.76079
0.75600
0.76741
0.78190
0.75942
0.74026
0.74504
0.74388
0.74552
0.73465
0.73093
0.74301
0.73585
0.76747
0.77229
0.77453
0.77491
0.78122
0.77533
0.77746
0.77487
0.77031
0.78097
0.77540
0.79592
0.81531
0.81808
0.79425
0.78508
0.78947
0.78138
0.76622
0.77085
0.77556
0.77181
0.77064
0.76639
0.77138
0.76695
0.75906
0.78435
0.76041
0.83158
0.82458
0.80440
0.82683
0.85252
0.92357
0.92846
0.93421
0.93319
0.93034
0.91283
0.91574
0.91703
0.91412
0.91376
0.91543
0.91618
0.91603
0.91566
0.91379
0.91495
0.91090
0.91186
0.91044
0.91228
0.91403
0.91338
0.91325
0.91202
0.91383
0.91310
0.91461
0.91122
0.87680
0.87497
0.87689
0.87752
0.87796
0.87908
0.87652
0.87983
0.87999
0.87993
0.87745
0.87992
0.87926
0.87740
0.87844
0.87685
0.87866
0.88116
0.88026
0.88202
0.88214
0.88307
0.88640
0.88648
0.89514
0.89372
0.89301
0.89208
0.88588
0.89412
0.89866
0.89903
0.89873
0.89747
0.89576
0.89374
0.89167
0.88919
0.88767
0.88135
0.87812
0.87718
0.87597
0.87585
0.87471
0.87341
0.87189
0.86891
0.86808
0.86780
0.86689
0.86585
0.86683
0.86789
0.86728
0.86569
0.85799
0.85536
0.84642
0.84936
0.85128
0.85726
0.85309
0.84910
0.84808
0.84730
0.84531
0.84582
0.84658
0.84536
0.84486
0.84836
0.83628
0.80100
0.83879
0.84678
0.84417
0.84308
0.83954
0.83969
0.83639
0.83728
0.82806
0.83377
0.81688
0.81086
0.79963
0.79908
0.79871
0.79622
0.80511
0.81110
0.81094
0.81058
0.81080
0.81123
0.80964
0.81105
0.81013
0.81036
0.80809
0.80457
0.80227
0.80118
0.80088
0.80065
0.80118
0.80037
0.79929
0.79850
0.79498
0.79681
0.79611
0.79791
0.79577
0.79438
0.79545
0.79098
0.78776
0.78985
0.78947
0.78858
0.79048
0.78690
0.76386
0.78890
0.78821
0.78231
0.78344
0.78092
0.78019
0.77883
0.78334
0.77996
0.77615
0.77824
0.77297
0.77743
0.77079
0.77163
0.76921
0.75734
0.76548
0.73322
0.73542
0.73547
0.73345
0.74975
0.74494
0.74805
0.74161
0.74360
0.74771
0.75120
0.75349
0.75087
0.74705
0.75224
0.75476
0.75296
0.75363
0.75170
0.75248
0.75229
0.74999
0.75089
0.74763
0.75116
0.75003
0.75079
0.74740
0.74894
0.74392
0.75183
0.74031
0.73894
0.78050
0.78006
0.78985
0.79131
0.78718
0.78867
0.79125
0.78823
0.78412
0.78261
0.78099
0.78317
0.78153
0.77028
0.77395
0.77767
0.77086
0.77403
0.77422
0.79331
0.77739
0.79775
0.78627
0.77889
0.77905
0.77800
0.77049
0.76971
0.74775
0.74127
0.74929
0.74359
0.73508
0.74413
0.73020
0.73378
0.72118
0.72582
0.72822
0.72684
0.71295
0.71872
0.71779
0.71807
0.72547
0.72575
0.71950