Historique des taux quotidiens NGN /LKR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.93621 roupie srilankaise
le minimum le
1 naira nigérian = 0.19024 roupie srilankaise
Historique des prix LKR / NGN
Date | NGN/LKR |
| 0.24349 |
| 0.24889 |
| 0.24017 |
| 0.21135 |
| 0.21427 |
| 0.19525 |
| 0.19295 |
| 0.19979 |
| 0.19979 |
| 0.21301 |
| 0.21119 |
| 0.34593 |
| 0.35238 |
| 0.35514 |
| 0.33609 |
| 0.36467 |
| 0.36125 |
| 0.42653 |
| 0.41395 |
| 0.41364 |
| 0.41175 |
| 0.41135 |
| 0.39935 |
| 0.40723 |
| 0.40706 |
| 0.41516 |
| 0.37257 |
| 0.42090 |
| 0.42218 |
| 0.42246 |
| 0.41733 |
| 0.41059 |
| 0.41483 |
| 0.42274 |
| 0.41898 |
| 0.42434 |
| 0.42039 |
| 0.42152 |
| 0.42112 |
| 0.41800 |
| 0.41466 |
| 0.39747 |
| 0.40322 |
| 0.39482 |
| 0.44652 |
| 0.65053 |
| 0.62746 |
| 0.64452 |
| 0.66190 |
| 0.67761 |
| 0.69215 |
| 0.69465 |
| 0.70146 |
| 0.70672 |
| 0.71693 |
| 0.73586 |
| 0.78869 |
| 0.78572 |
| 0.79261 |
| 0.79334 |
| 0.79452 |
| 0.79417 |
| 0.80028 |
| 0.80504 |
| 0.81693 |
| 0.81929 |
| 0.81327 |
| 0.82690 |
| 0.82750 |
| 0.83064 |
| 0.83029 |
| 0.82563 |
| 0.82549 |
| 0.83129 |
| 0.83307 |
| 0.83439 |
| 0.84537 |
| 0.83238 |
| 0.83538 |
| 0.83092 |
| 0.85477 |
| 0.83731 |
| 0.84262 |
| 0.84933 |
| 0.85746 |
| 0.86596 |
| 0.84859 |
| 0.84199 |
| 0.84905 |
| 0.86189 |
| 0.85769 |
| 0.86166 |
| 0.85082 |
| 0.86399 |
| 0.87220 |
| 0.87919 |
| 0.86650 |
| 0.84020 |
| 0.86643 |
| 0.85368 |
| 0.81901 |
| 0.67339 |
| 0.61310 |
| 0.48549 |
| 0.48584 |
| 0.48677 |
| 0.48729 |
| 0.48765 |
| 0.48826 |
| 0.48586 |
| 0.48784 |
| 0.49028 |
| 0.49286 |
| 0.49394 |
| 0.49111 |
| 0.48992 |
| 0.49178 |
| 0.49191 |
| 0.49146 |
| 0.48974 |
| 0.48840 |
| 0.48980 |
| 0.48989 |
| 0.48585 |
| 0.48694 |
| 0.48476 |
| 0.48487 |
| 0.48446 |
| 0.48445 |
| 0.48644 |
| 0.48503 |
| 0.48524 |
| 0.48452 |
| 0.48481 |
| 0.48462 |
| 0.48469 |
| 0.48366 |
| 0.48396 |
| 0.48359 |
| 0.48502 |
| 0.48421 |
| 0.48006 |
| 0.47870 |
| 0.48005 |
| 0.47878 |
| 0.47980 |
| 0.51786 |
| 0.51773 |
| 0.49519 |
| 0.47383 |
| 0.51437 |
| 0.48682 |
| 0.50412 |
| 0.50080 |
| 0.51812 |
| 0.51599 |
| 0.51119 |
| 0.48816 |
| 0.48694 |
| 0.51184 |
| 0.49891 |
| 0.51045 |
| 0.49446 |
| 0.48776 |
| 0.48409 |
| 0.49345 |
| 0.48478 |
| 0.48727 |
| 0.48747 |
| 0.48485 |
| 0.48359 |
| 0.48583 |
| 0.48220 |
| 0.48113 |
| 0.48320 |
| 0.48272 |
| 0.48048 |
| 0.48214 |
| 0.48361 |
| 0.48648 |
| 0.47985 |
| 0.47777 |
| 0.48222 |
| 0.47953 |
| 0.48242 |
| 0.48023 |
| 0.48300 |
| 0.47755 |
| 0.47794 |
| 0.47970 |
| 0.48021 |
| 0.48087 |
| 0.48356 |
| 0.48005 |
| 0.47760 |
| 0.48057 |
| 0.47555 |
| 0.48575 |
| 0.48336 |
| 0.48578 |
| 0.49376 |
| 0.49984 |
| 0.49268 |
| 0.51033 |
| 0.48428 |
| 0.49127 |
| 0.50236 |
| 0.49676 |
| 0.49941 |
| 0.50000 |
| 0.49871 |
| 0.49817 |
| 0.49890 |
| 0.50069 |
| 0.49991 |
| 0.50053 |
| 0.49910 |
| 0.50074 |
| 0.50042 |
| 0.49904 |
| 0.50020 |
| 0.50049 |
| 0.49918 |
| 0.49553 |
| 0.49890 |
| 0.49874 |
| 0.50176 |
| 0.50286 |
| 0.49994 |
| 0.49882 |
| 0.50359 |
| 0.50204 |
| 0.50063 |
| 0.49852 |
| 0.49579 |
| 0.58448 |
| 0.48740 |
| 0.48619 |
| 0.48810 |
| 0.48777 |
| 0.48861 |
| 0.48812 |
| 0.48884 |
| 0.48899 |
| 0.48928 |
| 0.49064 |
| 0.57580 |
| 0.49045 |
| 0.48912 |
| 0.48814 |
| 0.48997 |
| 0.49289 |
| 0.48796 |
| 0.48464 |
| 0.48479 |
| 0.48536 |
| 0.48391 |
| 0.49542 |
| 0.49458 |
| 0.49740 |
| 0.49775 |
| 0.49625 |
| 0.49645 |
| 0.49220 |
| 0.48932 |
| 0.50091 |
| 0.50198 |
| 0.50127 |
| 0.50017 |
| 0.50216 |
| 0.49920 |
| 0.49412 |
| 0.49165 |
| 0.49261 |
| 0.49578 |
| 0.48659 |
| 0.48350 |
| 0.47949 |
| 0.47783 |
| 0.47473 |
| 0.46804 |
| 0.46889 |
| 0.46465 |
| 0.46402 |
| 0.45582 |
| 0.44801 |
| 0.45010 |
| 0.44509 |
| 0.44369 |
| 0.44447 |
| 0.44335 |
| 0.44195 |
| 0.44320 |
| 0.44269 |
| 0.44116 |
| 0.43923 |
| 0.44079 |
| 0.44377 |
| 0.44134 |
| 0.44007 |
| 0.43932 |
| 0.43816 |
| 0.43811 |
| 0.43796 |
| 0.43866 |
| 0.43538 |
| 0.43276 |
| 0.43151 |
| 0.43119 |
| 0.43362 |
| 0.43321 |
| 0.43166 |
| 0.43040 |
| 0.43007 |
| 0.43199 |
| 0.42938 |
| 0.42812 |
| 0.42654 |
| 0.42788 |
| 0.42731 |
| 0.42776 |
| 0.42715 |
| 0.42566 |
| 0.42530 |
| 0.42488 |
| 0.42668 |
| 0.42666 |
| 0.42723 |
| 0.42663 |
| 0.43069 |
| 0.42656 |
| 0.42709 |
| 0.42703 |
| 0.42629 |
| 0.42795 |
| 0.42772 |
| 0.42469 |
| 0.42513 |
| 0.42562 |
| 0.42218 |
| 0.42531 |
| 0.41870 |
| 0.42044 |
| 0.48760 |
| 0.48784 |
| 0.50180 |
| 0.48765 |
| 0.48703 |
| 0.47203 |
| 0.48343 |
| 0.48528 |
| 0.47113 |
| 0.47019 |
| 0.48466 |
| 0.48125 |
| 0.48027 |
| 0.48199 |
| 0.48044 |
| 0.48053 |
| 0.47850 |
| 0.47983 |
| 0.48125 |
| 0.47921 |
| 0.47612 |
| 0.47604 |
| 0.47863 |
| 0.47655 |
| 0.47640 |
| 0.47589 |
| 0.47070 |
| 0.47175 |
| 0.47381 |
| 0.48951 |
| 0.49274 |
| 0.49120 |
| 0.47269 |
| 0.47067 |
| 0.47182 |
| 0.47125 |
| 0.46937 |
| 0.46961 |
| 0.48417 |
| 0.48283 |
| 0.48331 |
| 0.48269 |
| 0.48323 |
| 0.48195 |
| 0.48044 |
| 0.47854 |
| 0.47537 |
| 0.45938 |
| 0.46168 |
| 0.44124 |
| 0.46725 |
| 0.45989 |
| 0.45666 |
| 0.47251 |
| 0.50595 |
| 0.51140 |
| 0.51386 |
| 0.52372 |
| 0.65930 |
| 0.72867 |
| 0.73765 |
| 0.73332 |
| 0.73283 |
| 0.73002 |
| 0.72949 |
| 0.72600 |
| 0.72900 |
| 0.72518 |
| 0.72262 |
| 0.73002 |
| 0.72995 |
| 0.72365 |
| 0.71969 |
| 0.72030 |
| 0.72317 |
| 0.71966 |
| 0.72082 |
| 0.71932 |
| 0.72067 |
| 0.72217 |
| 0.71864 |
| 0.71730 |
| 0.72159 |
| 0.71813 |
| 0.71774 |
| 0.71577 |
| 0.71297 |
| 0.71504 |
| 0.71224 |
| 0.70908 |
| 0.71301 |
| 0.70930 |
| 0.70899 |
| 0.70739 |
| 0.70439 |
| 0.70895 |
| 0.70844 |
| 0.70726 |
| 0.70158 |
| 0.69278 |
| 0.67519 |
| 0.67389 |
| 0.67555 |
| 0.67161 |
| 0.67196 |
| 0.67182 |
| 0.67264 |
| 0.67279 |
| 0.67177 |
| 0.67272 |
| 0.67300 |
| 0.67361 |
| 0.67325 |
| 0.67376 |
| 0.67282 |
| 0.66909 |
| 0.66849 |
| 0.66891 |
| 0.66938 |
| 0.66989 |
| 0.66827 |
| 0.66193 |
| 0.66778 |
| 0.66936 |
| 0.66764 |
| 0.66717 |
| 0.66004 |
| 0.66410 |
| 0.66072 |
| 0.67944 |
| 0.69823 |
| 0.68979 |
| 0.70542 |
| 0.72302 |
| 0.71541 |
| 0.71788 |
| 0.71259 |
| 0.73092 |
| 0.72269 |
| 0.71728 |
| 0.74922 |
| 0.76049 |
| 0.78073 |
| 0.78986 |
| 0.79449 |
| 0.79057 |
| 0.79637 |
| 0.79412 |
| 0.79570 |
| 0.79550 |
| 0.79920 |
| 0.80271 |
| 0.80106 |
| 0.80276 |
| 0.80259 |
| 0.80102 |
| 0.80795 |
| 0.80401 |
| 0.80391 |
| 0.80243 |
| 0.80080 |
| 0.80023 |
| 0.80074 |
| 0.79945 |
| 0.79867 |
| 0.80294 |
| 0.80322 |
| 0.80234 |
| 0.80831 |
| 0.82253 |
| 0.81144 |
| 0.80414 |
| 0.81018 |
| 0.79765 |
| 0.79209 |
| 0.79268 |
| 0.79370 |
| 0.79323 |
| 0.79460 |
| 0.79590 |
| 0.80270 |
| 0.79969 |
| 0.80418 |
| 0.80713 |
| 0.81886 |
| 0.81964 |
| 0.82070 |
| 0.81156 |
| 0.81893 |
| 0.82547 |
| 0.82584 |
| 0.82679 |
| 0.82657 |
| 0.82541 |
| 0.82465 |
| 0.82666 |
| 0.82502 |
| 0.82001 |
| 0.81662 |
| 0.81652 |
| 0.82139 |
| 0.82457 |
| 0.81367 |
| 0.81364 |
| 0.81571 |
| 0.82156 |
| 0.81544 |
| 0.82093 |
| 0.82362 |
| 0.81852 |
| 0.81659 |
| 0.81174 |
| 0.80970 |
| 0.80751 |
| 0.79828 |
| 0.79781 |
| 0.79522 |
| 0.80000 |
| 0.79848 |
| 0.79791 |
| 0.80184 |
| 0.79992 |
| 0.80110 |
| 0.79653 |
| 0.79345 |
| 0.79720 |
| 0.79819 |
| 0.79681 |
| 0.79466 |
| 0.80122 |
| 0.80860 |
| 0.80402 |
| 0.80504 |
| 0.80358 |
| 0.80291 |
| 0.80935 |
| 0.80593 |
| 0.80683 |
| 0.81393 |
| 0.81670 |
| 0.80704 |
| 0.81638 |
| 0.82044 |
| 0.82401 |
| 0.82739 |
| 0.82286 |
| 0.82816 |
| 0.83051 |
| 0.82615 |
| 0.82258 |
| 0.81543 |
| 0.81761 |
| 0.82021 |
| 0.83247 |
| 0.83736 |
| 0.83712 |
| 0.83720 |
| 0.83664 |
| 0.83919 |
| 0.83293 |
| 0.81698 |
| 0.81953 |
| 0.81098 |
| 0.82615 |
| 0.82986 |
| 0.81720 |
| 0.81980 |
| 0.81248 |
| 0.80968 |
| 0.81009 |
| 0.82501 |
| 0.81599 |
| 0.81481 |
| 0.81244 |
| 0.82347 |
| 0.83567 |
| 0.81229 |
| 0.79641 |
| 0.81813 |
| 0.82487 |
| 0.82920 |
| 0.77062 |
| 0.77279 |
| 0.77859 |
| 0.75052 |
| 0.73401 |
| 0.71191 |
| 0.70612 |
| 0.70631 |
| 0.70390 |
| 0.70257 |
| 0.70210 |
| 0.69351 |
| 0.70240 |
| 0.70168 |
| 0.70617 |
| 0.71080 |
| 0.69249 |
| 0.69381 |
| 0.69883 |
| 0.68787 |
| 0.69229 |
| 0.68846 |
| 0.67137 |
| 0.69359 |
| 0.69620 |
| 0.70614 |
| 0.70832 |
| 0.70903 |
| 0.71003 |
| 0.71256 |
| 0.72035 |
| 0.71906 |
| 0.71586 |
| 0.71843 |
| 0.72001 |
| 0.72023 |
| 0.72356 |
| 0.70756 |
| 0.69909 |
| 0.70071 |
| 0.70730 |
| 0.70030 |
| 0.70185 |
| 0.70483 |
| 0.70571 |
| 0.71146 |
| 0.71141 |
| 0.71322 |
| 0.71215 |
| 0.71363 |
| 0.70890 |
| 0.70951 |
| 0.71034 |
| 0.71482 |
| 0.72234 |
| 0.71961 |
| 0.72647 |
| 0.72612 |
| 0.72823 |
| 0.72686 |
| 0.72271 |
| 0.72452 |
| 0.72843 |
| 0.72475 |
| 0.71786 |
| 0.72889 |
| 0.73449 |
| 0.73886 |
| 0.73970 |
| 0.74057 |
| 0.74161 |
| 0.74122 |
| 0.73724 |
| 0.73456 |
| 0.73681 |
| 0.72400 |
| 0.72395 |
| 0.73824 |
| 0.74188 |
| 0.74351 |
| 0.74300 |
| 0.74550 |
| 0.74703 |
| 0.74676 |
| 0.74901 |
| 0.75138 |
| 0.74964 |
| 0.75317 |
| 0.75562 |
| 0.75229 |
| 0.74907 |
| 0.75060 |
| 0.75195 |
| 0.75111 |
| 0.74846 |
| 0.75292 |
| 0.75593 |
| 0.75518 |
| 0.76237 |
| 0.75895 |
| 0.75747 |
| 0.75899 |
| 0.76272 |
| 0.76526 |
| 0.75375 |
| 0.76160 |
| 0.76335 |
| 0.75873 |
| 0.75676 |
| 0.75646 |
| 0.75971 |
| 0.75978 |
| 0.75688 |
| 0.76202 |
| 0.76613 |
| 0.76377 |
| 0.76603 |
| 0.76192 |
| 0.75938 |
| 0.76907 |
| 0.76290 |
| 0.75177 |
| 0.75341 |
| 0.75775 |
| 0.76079 |
| 0.75600 |
| 0.76741 |
| 0.78190 |
| 0.75942 |
| 0.74026 |
| 0.74504 |
| 0.74388 |
| 0.74552 |
| 0.73465 |
| 0.73093 |
| 0.74301 |
| 0.73585 |
| 0.76747 |
| 0.77229 |
| 0.77453 |
| 0.77491 |
| 0.78122 |
| 0.77533 |
| 0.77746 |
| 0.77487 |
| 0.77031 |
| 0.78097 |
| 0.77540 |
| 0.79592 |
| 0.81531 |
| 0.81808 |
| 0.79425 |
| 0.78508 |
| 0.78947 |
| 0.78138 |
| 0.76622 |
| 0.77085 |
| 0.77556 |
| 0.77181 |
| 0.77064 |
| 0.76639 |
| 0.77138 |
| 0.76695 |
| 0.75906 |
| 0.78435 |
| 0.76041 |
| 0.83158 |
| 0.82458 |
| 0.80440 |
| 0.82683 |
| 0.85252 |
| 0.92357 |
| 0.92846 |
| 0.93421 |
| 0.93319 |
| 0.93034 |
| 0.91283 |
| 0.91574 |
| 0.91703 |
| 0.91412 |
| 0.91376 |
| 0.91543 |
| 0.91618 |
| 0.91603 |
| 0.91566 |
| 0.91379 |
| 0.91495 |
| 0.91090 |
| 0.91186 |
| 0.91044 |
| 0.91228 |
| 0.91403 |
| 0.91338 |
| 0.91325 |
| 0.91202 |
| 0.91383 |
| 0.91310 |
| 0.91461 |
| 0.91122 |
| 0.87680 |
| 0.87497 |
| 0.87689 |
| 0.87752 |
| 0.87796 |
| 0.87908 |
| 0.87652 |
| 0.87983 |
| 0.87999 |
| 0.87993 |
| 0.87745 |
| 0.87992 |
| 0.87926 |
| 0.87740 |
| 0.87844 |
| 0.87685 |
| 0.87866 |
| 0.88116 |
| 0.88026 |
| 0.88202 |
| 0.88214 |
| 0.88307 |
| 0.88640 |
| 0.88648 |
| 0.89514 |
| 0.89372 |
| 0.89301 |
| 0.89208 |
| 0.88588 |
| 0.89412 |
| 0.89866 |
| 0.89903 |
| 0.89873 |
| 0.89747 |
| 0.89576 |
| 0.89374 |
| 0.89167 |
| 0.88919 |
| 0.88767 |
| 0.88135 |
| 0.87812 |
| 0.87718 |
| 0.87597 |
| 0.87585 |
| 0.87471 |
| 0.87341 |
| 0.87189 |
| 0.86891 |
| 0.86808 |
| 0.86780 |
| 0.86689 |
| 0.86585 |
| 0.86683 |
| 0.86789 |
| 0.86728 |
| 0.86569 |
| 0.85799 |
| 0.85536 |
| 0.84642 |
| 0.84936 |
| 0.85128 |
| 0.85726 |
| 0.85309 |
| 0.84910 |
| 0.84808 |
| 0.84730 |
| 0.84531 |
| 0.84582 |
| 0.84658 |
| 0.84536 |
| 0.84486 |
| 0.84836 |
| 0.83628 |
| 0.80100 |
| 0.83879 |
| 0.84678 |
| 0.84417 |
| 0.84308 |
| 0.83954 |
| 0.83969 |
| 0.83639 |
| 0.83728 |
| 0.82806 |
| 0.83377 |
| 0.81688 |
| 0.81086 |
| 0.79963 |
| 0.79908 |
| 0.79871 |
| 0.79622 |
| 0.80511 |
| 0.81110 |
| 0.81094 |
| 0.81058 |
| 0.81080 |
| 0.81123 |
| 0.80964 |
| 0.81105 |
| 0.81013 |
| 0.81036 |
| 0.80809 |
| 0.80457 |
| 0.80227 |
| 0.80118 |
| 0.80088 |
| 0.80065 |
| 0.80118 |
| 0.80037 |
| 0.79929 |
| 0.79850 |
| 0.79498 |
| 0.79681 |
| 0.79611 |
| 0.79791 |
| 0.79577 |
| 0.79438 |
| 0.79545 |
| 0.79098 |
| 0.78776 |
| 0.78985 |
| 0.78947 |
| 0.78858 |
| 0.79048 |
| 0.78690 |
| 0.76386 |
| 0.78890 |
| 0.78821 |
| 0.78231 |
| 0.78344 |
| 0.78092 |
| 0.78019 |
| 0.77883 |
| 0.78334 |
| 0.77996 |
| 0.77615 |
| 0.77824 |
| 0.77297 |
| 0.77743 |
| 0.77079 |
| 0.77163 |
| 0.76921 |
| 0.75734 |
| 0.76548 |
| 0.73322 |
| 0.73542 |
| 0.73547 |
| 0.73345 |
| 0.74975 |
| 0.74494 |
| 0.74805 |
| 0.74161 |
| 0.74360 |
| 0.74771 |
| 0.75120 |
| 0.75349 |
| 0.75087 |
| 0.74705 |
| 0.75224 |
| 0.75476 |
| 0.75296 |
| 0.75363 |
| 0.75170 |
| 0.75248 |
| 0.75229 |
| 0.74999 |
| 0.75089 |
| 0.74763 |
| 0.75116 |
| 0.75003 |
| 0.75079 |
| 0.74740 |
| 0.74894 |
| 0.74392 |
| 0.75183 |
| 0.74031 |
| 0.73894 |
| 0.78050 |
| 0.78006 |
| 0.78985 |
| 0.79131 |
| 0.78718 |
| 0.78867 |
| 0.79125 |
| 0.78823 |
| 0.78412 |
| 0.78261 |
| 0.78099 |
| 0.78317 |
| 0.78153 |
| 0.77028 |
| 0.77395 |
| 0.77767 |
| 0.77086 |
| 0.77403 |
| 0.77422 |
| 0.79331 |
| 0.77739 |
| 0.79775 |
| 0.78627 |
| 0.77889 |
| 0.77905 |
| 0.77800 |
| 0.77049 |
| 0.76971 |
| 0.74775 |
| 0.74127 |
| 0.74929 |
| 0.74359 |
| 0.73508 |
| 0.74413 |
| 0.73020 |
| 0.73378 |
| 0.72118 |
| 0.72582 |
| 0.72822 |
| 0.72684 |
| 0.71295 |
| 0.71872 |
| 0.71779 |