Historis Naira Nigeria / Metical Mozambik

Sejarah kurs harian NGN /MZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Naira Nigeria = 301.1904 Metical Mozambik

minimum pada

1 Naira Nigeria = 39.0905 Metical Mozambik

sejarah harga MZM / NGN

Date NGN/MZM
51.6577
53.3056
50.8696
44.9951
44.9395
40.4030
39.5255
40.9771
40.6647
43.1992
42.7189
70.1261
70.1895
70.1148
65.6292
71.1008
69.5552
81.9385
79.5554
79.8803
79.2920
78.6488
76.8384
79.2253
79.3149
81.2007
72.6807
83.0913
83.4018
83.8109
82.1816
80.6215
81.5648
83.8161
81.8743
82.5461
82.3785
81.5963
82.4932
79.0776
79.7422
79.4142
82.4360
80.4779
91.5250
136.2639
137.2060
138.3479
136.8659
137.7876
137.6555
137.4953
136.9862
138.0508
137.0165
136.8136
136.7253
136.3041
136.6975
137.9518
137.9821
137.9021
138.0397
138.0778
140.9480
141.4946
140.6380
142.5918
143.6397
144.1361
143.1059
142.6853
142.6550
144.0651
143.5363
142.5843
147.3696
145.2082
146.1135
145.7113
149.6522
148.0256
147.9377
150.2553
149.5302
151.8622
149.2668
150.0013
149.6754
152.2392
151.0931
151.5024
150.0918
152.6396
153.0839
151.9426
152.0566
151.7724
152.3392
152.4687
152.6072
151.6008
152.3489
152.1262
152.3188
152.2041
152.2697
151.5345
150.5705
151.6355
153.2468
152.6227
154.1294
153.4679
153.7182
153.1182
153.6088
153.3250
153.9516
153.6843
153.1677
152.9438
152.9930
153.1039
154.1189
153.3608
153.2293
152.5860
152.9858
152.6335
153.2960
152.8224
153.1274
153.5182
153.4175
152.3535
152.9463
152.8393
153.1909
152.0051
151.6895
149.5487
147.7463
146.3340
143.8294
141.8217
152.3217
149.7040
141.7799
134.2535
148.8381
160.3333
176.5650
180.1083
194.1143
194.7825
187.0640
185.8726
195.1732
192.2975
192.4018
191.5970
191.4065
192.7623
193.6152
190.1578
192.5022
192.6518
192.5357
192.7098
191.2686
190.8636
189.2724
189.7288
189.0957
187.2450
186.8029
186.2484
187.0788
185.3222
183.5790
184.1509
183.9263
185.5849
183.2233
182.3673
179.7806
179.7297
179.5298
179.1984
179.7587
178.1613
176.6669
177.3512
177.2686
174.7745
175.0864
173.3249
172.9914
172.1357
174.7639
171.8339
174.7421
171.3409
174.2677
177.4736
178.0910
177.1350
176.4978
174.7139
175.0534
173.9652
173.5756
171.0016
169.6048
168.3551
167.2819
169.0725
173.3968
174.3645
174.0225
174.6536
174.2302
173.6734
172.7653
171.2182
171.7534
170.3168
169.9722
169.9975
168.3427
170.4749
168.6081
170.4598
198.7428
165.9037
163.4314
166.4054
168.7082
170.1877
170.1519
170.2827
170.9073
170.0216
170.2858
200.9518
169.6021
170.3758
173.6941
175.9242
175.8213
177.4069
177.0687
176.8711
175.4414
176.3094
175.3408
172.8824
172.8431
171.5253
170.6340
171.0724
172.2903
171.1901
170.7249
171.2187
169.3450
167.8633
167.7567
169.4700
168.2587
169.7716
168.2683
168.5469
168.1798
166.4703
167.0303
166.9083
166.9822
166.1129
165.0212
167.3206
168.9768
167.2616
162.8196
167.8737
164.2017
162.3320
159.9552
158.8658
161.4731
160.8597
161.4386
163.2362
163.3514
163.1733
162.3950
163.3423
164.5704
165.3336
163.9808
165.8941
163.9738
163.7734
164.4894
167.1041
169.6440
170.5333
170.8824
170.8636
170.3653
169.1532
170.5911
169.1093
168.2675
163.2935
162.3374
160.2886
161.9771
161.5380
163.2290
163.8555
165.1929
167.7230
167.3740
169.9633
168.6077
170.4680
169.4624
170.1953
171.5033
172.8036
169.8923
169.8731
171.7976
168.2256
170.1728
166.7854
167.6147
193.5208
193.3529
197.2077
191.7889
191.5747
186.0331
190.6190
192.6193
185.1449
185.4665
193.4060
194.3165
203.6986
204.7795
207.7407
209.2587
210.2716
212.9048
214.9552
215.0585
215.1868
219.6015
218.9163
221.0321
221.6515
220.5533
220.2877
221.3504
224.0632
230.9761
237.2532
237.1937
229.8963
230.6233
234.2332
234.4209
241.8871
219.5373
223.5150
224.8967
226.0390
225.1132
223.8694
222.2354
221.4702
221.9546
221.1555
213.9942
214.1779
204.1822
217.7255
214.9323
211.4874
213.6906
227.7688
228.9401
224.5983
277.5576
296.6254
290.9692
285.1114
276.4449
277.9782
259.0694
256.6898
256.6732
260.7543
255.9559
254.4325
257.9383
253.1330
246.6254
251.2427
245.1645
244.1245
235.8923
234.9757
232.9406
227.8082
233.2641
234.0836
242.3416
241.9690
251.4686
254.4627
264.5163
252.6225
225.7352
224.3672