História das diárias NGN /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Naira nigeriana = 301.1904 Metical antigo de Moçambique
o mínimo em
1 Naira nigeriana = 37.1238 Metical antigo de Moçambique
história preço de MZM / NGN
| Date | NGN/MZM |
| | 44.8322 |
| | 44.9688 |
| | 45.1567 |
| | 44.8410 |
| | 45.3737 |
| | 45.2959 |
| | 45.3484 |
| | 44.8216 |
| | 44.7008 |
| | 44.8032 |
| | 44.6310 |
| | 44.7292 |
| | 45.1406 |
| | 45.3766 |
| | 44.8526 |
| | 44.7933 |
| | 44.7715 |
| | 44.7305 |
| | 45.1090 |
| | 43.8982 |
| | 44.7409 |
| | 45.4704 |
| | 45.1673 |
| | 44.7452 |
| | 43.8638 |
| | 42.9050 |
| | 43.3286 |
| | 43.2717 |
| | 42.6874 |
| | 42.1228 |
| | 42.0389 |
| | 42.2817 |
| | 42.5268 |
| | 42.7802 |
| | 42.6810 |
| | 42.7713 |
| | 43.0727 |
| | 42.9352 |
| | 42.1990 |
| | 41.9804 |
| | 42.2989 |
| | 41.6890 |
| | 41.2445 |
| | 40.8816 |
| | 40.8295 |
| | 40.5376 |
| | 39.9262 |
| | 40.1937 |
| | 40.0261 |
| | 40.1029 |
| | 40.4287 |
| | 40.2818 |
| | 39.9406 |
| | 40.2662 |
| | 39.8639 |
| | 39.5483 |
| | 39.4572 |
| | 39.9102 |
| | 39.5552 |
| | 38.8788 |
| | 38.7720 |
| | 38.8613 |
| | 39.1113 |
| | 38.6878 |
| | 38.4832 |
| | 38.1446 |
| | 38.7919 |
| | 40.8864 |
| | 41.2245 |
| | 41.4947 |
| | 40.8759 |
| | 41.4100 |
| | 42.6622 |
| | 42.6873 |
| | 42.4299 |
| | 43.0276 |
| | 38.3579 |
| | 41.6816 |
| | 41.1191 |
| | 41.6966 |
| | 41.5311 |
| | 41.5932 |
| | 41.5417 |
| | 41.2429 |
| | 40.5721 |
| | 38.2957 |
| | 38.2460 |
| | 38.2266 |
| | 37.9796 |
| | 38.4066 |
| | 38.4753 |
| | 38.6557 |
| | 38.6059 |
| | 38.7585 |
| | 37.3083 |
| | 38.0079 |
| | 37.9184 |
| | 38.0126 |
| | 39.3144 |
| | 39.2657 |
| | 39.0574 |
| | 39.5837 |
| | 39.4226 |
| | 39.2762 |
| | 39.8276 |
| | 44.9245 |
| | 45.1987 |
| | 42.7526 |
| | 42.3354 |
| | 43.1971 |
| | 42.5822 |
| | 42.4871 |
| | 42.8450 |
| | 42.1728 |
| | 43.5971 |
| | 51.4736 |
| | 48.1422 |
| | 51.6577 |
| | 53.3056 |
| | 50.8696 |
| | 44.9951 |
| | 44.9395 |
| | 40.4030 |
| | 39.5255 |
| | 40.9771 |
| | 40.6647 |
| | 43.1992 |
| | 42.7189 |
| | 70.1261 |
| | 70.1895 |
| | 70.1148 |
| | 65.6292 |
| | 71.1008 |
| | 69.5552 |
| | 81.9385 |
| | 79.5554 |
| | 79.8803 |
| | 79.2920 |
| | 78.6488 |
| | 76.8384 |
| | 79.2253 |
| | 79.3149 |
| | 81.2007 |
| | 72.6807 |
| | 83.0913 |
| | 83.4018 |
| | 83.8109 |
| | 82.1816 |
| | 80.6215 |
| | 81.5648 |
| | 83.8161 |
| | 81.8743 |
| | 82.5461 |
| | 82.3785 |
| | 81.5963 |
| | 82.4932 |
| | 79.0776 |
| | 79.7422 |
| | 79.4142 |
| | 82.4360 |
| | 80.4779 |
| | 91.5250 |
| | 136.2639 |
| | 137.2060 |
| | 138.3479 |
| | 136.8659 |
| | 137.7876 |
| | 137.6555 |
| | 137.4953 |
| | 136.9862 |
| | 138.0508 |
| | 137.0165 |
| | 136.8136 |
| | 136.7253 |
| | 136.3041 |
| | 136.6975 |
| | 137.9518 |
| | 137.9821 |
| | 137.9021 |
| | 138.0397 |
| | 138.0778 |
| | 140.9480 |
| | 141.4946 |
| | 140.6380 |
| | 142.5918 |
| | 143.6397 |
| | 144.1361 |
| | 143.1059 |
| | 142.6853 |
| | 142.6550 |
| | 144.0651 |
| | 143.5363 |
| | 142.5843 |
| | 147.3696 |
| | 145.2082 |
| | 146.1135 |
| | 145.7113 |
| | 149.6522 |
| | 148.0256 |
| | 147.9377 |
| | 150.2553 |
| | 149.5302 |
| | 151.8622 |
| | 149.2668 |
| | 150.0013 |
| | 149.6754 |
| | 152.2392 |
| | 151.0931 |
| | 151.5024 |
| | 150.0918 |
| | 152.6396 |
| | 153.0839 |
| | 151.9426 |
| | 152.0566 |
| | 151.7724 |
| | 152.3392 |
| | 152.4687 |
| | 152.6072 |
| | 151.6008 |
| | 152.3489 |
| | 152.1262 |
| | 152.3188 |
| | 152.2041 |
| | 152.2697 |
| | 151.5345 |
| | 150.5705 |
| | 151.6355 |
| | 153.2468 |
| | 152.6227 |
| | 154.1294 |
| | 153.4679 |
| | 153.7182 |
| | 153.1182 |
| | 153.6088 |
| | 153.3250 |
| | 153.9516 |
| | 153.6843 |
| | 153.1677 |
| | 152.9438 |
| | 152.9930 |
| | 153.1039 |
| | 154.1189 |
| | 153.3608 |
| | 153.2293 |
| | 152.5860 |
| | 152.9858 |
| | 152.6335 |
| | 153.2960 |
| | 152.8224 |
| | 153.1274 |
| | 153.5182 |
| | 153.4175 |
| | 152.3535 |
| | 152.9463 |
| | 152.8393 |
| | 153.1909 |
| | 152.0051 |
| | 151.6895 |
| | 149.5487 |
| | 147.7463 |
| | 146.3340 |
| | 143.8294 |
| | 141.8217 |
| | 152.3217 |
| | 149.7040 |
| | 141.7799 |
| | 134.2535 |
| | 148.8381 |
| | 160.3333 |
| | 176.5650 |
| | 180.1083 |
| | 194.1143 |
| | 194.7825 |
| | 187.0640 |
| | 185.8726 |
| | 195.1732 |
| | 192.2975 |
| | 192.4018 |
| | 191.5970 |
| | 191.4065 |
| | 192.7623 |
| | 193.6152 |
| | 190.1578 |
| | 192.5022 |
| | 192.6518 |
| | 192.5357 |
| | 192.7098 |
| | 191.2686 |
| | 190.8636 |
| | 189.2724 |
| | 189.7288 |
| | 189.0957 |
| | 187.2450 |
| | 186.8029 |
| | 186.2484 |
| | 187.0788 |
| | 185.3222 |
| | 183.5790 |
| | 184.1509 |
| | 183.9263 |
| | 185.5849 |
| | 183.2233 |
| | 182.3673 |
| | 179.7806 |
| | 179.7297 |
| | 179.5298 |
| | 179.1984 |
| | 179.7587 |
| | 178.1613 |
| | 176.6669 |
| | 177.3512 |
| | 177.2686 |
| | 174.7745 |
| | 175.0864 |
| | 173.3249 |
| | 172.9914 |
| | 172.1357 |
| | 174.7639 |
| | 171.8339 |
| | 174.7421 |
| | 171.3409 |
| | 174.2677 |
| | 177.4736 |
| | 178.0910 |
| | 177.1350 |
| | 176.4978 |
| | 174.7139 |
| | 175.0534 |
| | 173.9652 |
| | 173.5756 |
| | 171.0016 |
| | 169.6048 |
| | 168.3551 |
| | 167.2819 |
| | 169.0725 |
| | 173.3968 |
| | 174.3645 |
| | 174.0225 |
| | 174.6536 |
| | 174.2302 |
| | 173.6734 |
| | 172.7653 |
| | 171.2182 |
| | 171.7534 |
| | 170.3168 |
| | 169.9722 |
| | 169.9975 |
| | 168.3427 |
| | 170.4749 |
| | 168.6081 |
| | 170.4598 |
| | 198.7428 |
| | 165.9037 |
| | 163.4314 |
| | 166.4054 |
| | 168.7082 |
| | 170.1877 |
| | 170.1519 |
| | 170.2827 |
| | 170.9073 |
| | 170.0216 |
| | 170.2858 |
| | 200.9518 |
| | 169.6021 |
| | 170.3758 |
| | 173.6941 |
| | 175.9242 |
| | 175.8213 |
| | 177.4069 |
| | 177.0687 |
| | 176.8711 |
| | 175.4414 |
| | 176.3094 |
| | 175.3408 |
| | 172.8824 |
| | 172.8431 |
| | 171.5253 |
| | 170.6340 |
| | 171.0724 |
| | 172.2903 |
| | 171.1901 |
| | 170.7249 |
| | 171.2187 |
| | 169.3450 |
| | 167.8633 |
| | 167.7567 |
| | 169.4700 |
| | 168.2587 |
| | 169.7716 |
| | 168.2683 |
| | 168.5469 |
| | 168.1798 |
| | 166.4703 |
| | 167.0303 |
| | 166.9083 |
| | 166.9822 |
| | 166.1129 |
| | 165.0212 |
| | 167.3206 |
| | 168.9768 |
| | 167.2616 |
| | 162.8196 |
| | 167.8737 |
| | 164.2017 |
| | 162.3320 |
| | 159.9552 |
| | 158.8658 |
| | 161.4731 |
| | 160.8597 |
| | 161.4386 |
| | 163.2362 |
| | 163.3514 |
| | 163.1733 |
| | 162.3950 |
| | 163.3423 |
| | 164.5704 |
| | 165.3336 |
| | 163.9808 |
| | 165.8941 |
| | 163.9738 |
| | 163.7734 |
| | 164.4894 |
| | 167.1041 |
| | 169.6440 |
| | 170.5333 |
| | 170.8824 |
| | 170.8636 |
| | 170.3653 |
| | 169.1532 |
| | 170.5911 |
| | 169.1093 |
| | 168.2675 |
| | 163.2935 |
| | 162.3374 |
| | 160.2886 |
| | 161.9771 |
| | 161.5380 |
| | 163.2290 |
| | 163.8555 |
| | 165.1929 |
| | 167.7230 |
| | 167.3740 |
| | 169.9633 |
| | 168.6077 |
| | 170.4680 |
| | 169.4624 |
| | 170.1953 |
| | 171.5033 |
| | 172.8036 |
| | 169.8923 |
| | 169.8731 |
| | 171.7976 |
| | 168.2256 |
| | 170.1728 |
| | 166.7854 |
| | 167.6147 |
| | 193.5208 |
| | 193.3529 |
| | 197.2077 |
| | 191.7889 |
| | 191.5747 |
| | 186.0331 |
| | 190.6190 |
| | 192.6193 |
| | 185.1449 |
| | 185.4665 |
| | 193.4060 |
| | 194.3165 |
| | 203.6986 |
| | 204.7795 |
| | 207.7407 |
| | 209.2587 |
| | 210.2716 |
| | 212.9048 |
| | 214.9552 |
| | 215.0585 |
| | 215.1868 |
| | 219.6015 |
| | 218.9163 |
| | 221.0321 |
| | 221.6515 |
| | 220.5533 |
| | 220.2877 |
| | 221.3504 |
| | 224.0632 |
| | 230.9761 |
| | 237.2532 |
| | 237.1937 |
| | 229.8963 |
| | 230.6233 |
| | 234.2332 |
| | 234.4209 |
| | 241.8871 |
| | 219.5373 |
| | 223.5150 |
| | 224.8967 |
| | 226.0390 |
| | 225.1132 |
| | 223.8694 |
| | 222.2354 |
| | 221.4702 |
| | 221.9546 |
| | 221.1555 |
| | 213.9942 |
| | 214.1779 |
| | 204.1822 |
| | 217.7255 |
| | 214.9323 |
| | 211.4874 |
| | 213.6906 |
| | 227.7688 |
| | 228.9401 |
| | 224.5983 |
| | 277.5576 |
| | 296.6254 |
| | 290.9692 |
| | 285.1114 |
| | 276.4449 |
| | 277.9782 |
| | 259.0694 |
| | 256.6898 |
| | 256.6732 |
| | 260.7543 |
| | 255.9559 |
| | 254.4325 |
| | 257.9383 |
| | 253.1330 |
| | 246.6254 |
| | 251.2427 |
| | 245.1645 |
| | 244.1245 |
| | 235.8923 |
| | 234.9757 |
| | 232.9406 |
| | 227.8082 |
| | 233.2641 |
| | 234.0836 |
| | 242.3416 |
| | 241.9690 |
| | 251.4686 |
| | 254.4627 |
| | 264.5163 |
| | 252.6225 |
| | 225.7352 |
| | 224.3672 |